PREVIEW / futures_1min / 2018-01-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-09.parquet
  size:    675 KB
  rows:    63,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-09 00:00:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	43.0
2018-01-09 00:01:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	39.0
2018-01-09 00:02:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	25.0
2018-01-09 00:03:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	7.0
2018-01-09 00:04:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	39.0
2018-01-09 00:05:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	23.0
2018-01-09 00:06:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	3.0
2018-01-09 00:07:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	11.0
2018-01-09 00:08:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	190.0
2018-01-09 00:09:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	84.0
2018-01-09 00:10:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	39.0
2018-01-09 00:11:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	7.0
2018-01-09 00:12:00	ES	Futures	3000.87	3000.87	3000.32	3000.6	110.0
2018-01-09 00:13:00	ES	Futures	3000.6	3000.6	3000.32	3000.6	95.0
2018-01-09 00:14:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	18.0
2018-01-09 00:15:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	21.0
2018-01-09 00:16:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	26.0
2018-01-09 00:17:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	2.0
2018-01-09 00:18:00	ES	Futures	3000.87	3001.14	3000.87	3001.14	122.0
2018-01-09 00:19:00	ES	Futures	3001.14	3001.14	3000.87	3001.14	8.0
2018-01-09 00:20:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	13.0
2018-01-09 00:21:00	ES	Futures	3000.87	3001.14	3000.87	3001.14	5.0
2018-01-09 00:22:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	1.0
2018-01-09 00:23:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	3.0
2018-01-09 00:24:00	ES	Futures	3001.14	3001.14	3001.14	3001.14	3.0
2018-01-09 00:25:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	11.0
2018-01-09 00:26:00	ES	Futures	3001.14	3001.14	3000.87	3000.87	25.0
2018-01-09 00:27:00	ES	Futures	3000.87	3001.14	3000.6	3000.6	140.0
2018-01-09 00:28:00	ES	Futures	3000.32	3000.32	3000.32	3000.32	6.0
2018-01-09 00:29:00	ES	Futures	3000.6	3000.6	3000.32	3000.32	20.0
2018-01-09 00:30:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	83.0
2018-01-09 00:31:00	ES	Futures	3000.87	3000.87	3000.87	3000.87	3.0
2018-01-09 00:32:00	ES	Futures	3000.87	3000.87	3000.6	3000.6	118.0
2018-01-09 00:33:00	ES	Futures	3000.6	3000.6	3000.32	3000.6	9.0
2018-01-09 00:34:00	ES	Futures	3000.6	3000.6	3000.32	3000.32	39.0
2018-01-09 00:35:00	ES	Futures	3000.32	3000.6	3000.32	3000.6	3.0
2018-01-09 00:36:00	ES	Futures	3000.32	3000.6	3000.32	3000.32	7.0
2018-01-09 00:38:00	ES	Futures	3000.6	3000.6	3000.32	3000.32	9.0
2018-01-09 00:39:00	ES	Futures	3000.6	3000.6	3000.32	3000.32	61.0
2018-01-09 00:40:00	ES	Futures	3000.32	3000.32	3000.05	3000.05	58.0
2018-01-09 00:41:00	ES	Futures	3000.32	3000.32	3000.32	3000.32	143.0
2018-01-09 00:42:00	ES	Futures	3000.32	3000.32	3000.05	3000.05	9.0
2018-01-09 00:43:00	ES	Futures	3000.32	3000.32	3000.05	3000.32	76.0
2018-01-09 00:44:00	ES	Futures	3000.32	3000.32	3000.05	3000.32	9.0
2018-01-09 00:45:00	ES	Futures	3000.32	3000.6	3000.32	3000.6	26.0
2018-01-09 00:46:00	ES	Futures	3000.6	3000.6	3000.32	3000.6	12.0
2018-01-09 00:47:00	ES	Futures	3000.6	3000.6	3000.32	3000.32	12.0
2018-01-09 00:48:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	5.0
2018-01-09 00:49:00	ES	Futures	3000.6	3000.6	3000.32	3000.6	20.0
2018-01-09 00:50:00	ES	Futures	3000.6	3000.6	3000.32	3000.32	82.0

> showing 50 of 63,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time