PREVIEW / futures_1min / 2018-01-10

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-10.parquet
  size:    693 KB
  rows:    64,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-10 00:00:00	ES	Futures	3007.97	3007.97	3007.43	3007.7	74.0
2018-01-10 00:01:00	ES	Futures	3007.7	3007.7	3007.43	3007.43	114.0
2018-01-10 00:02:00	ES	Futures	3007.7	3007.7	3007.7	3007.7	43.0
2018-01-10 00:03:00	ES	Futures	3007.43	3007.7	3007.43	3007.7	25.0
2018-01-10 00:04:00	ES	Futures	3007.7	3007.7	3007.43	3007.43	4.0
2018-01-10 00:05:00	ES	Futures	3007.7	3007.7	3007.7	3007.7	56.0
2018-01-10 00:06:00	ES	Futures	3007.7	3007.7	3007.43	3007.7	43.0
2018-01-10 00:07:00	ES	Futures	3007.7	3007.7	3007.43	3007.7	136.0
2018-01-10 00:08:00	ES	Futures	3007.7	3007.7	3007.7	3007.7	11.0
2018-01-10 00:09:00	ES	Futures	3007.43	3007.7	3007.43	3007.7	33.0
2018-01-10 00:10:00	ES	Futures	3007.7	3007.97	3007.7	3007.7	152.0
2018-01-10 00:11:00	ES	Futures	3007.7	3007.7	3007.7	3007.7	9.0
2018-01-10 00:12:00	ES	Futures	3007.43	3007.43	3007.15	3007.43	60.0
2018-01-10 00:13:00	ES	Futures	3007.43	3007.43	3007.43	3007.43	164.0
2018-01-10 00:14:00	ES	Futures	3007.15	3007.43	3007.15	3007.43	257.0
2018-01-10 00:15:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	113.0
2018-01-10 00:16:00	ES	Futures	3007.15	3007.43	3007.15	3007.43	71.0
2018-01-10 00:17:00	ES	Futures	3007.15	3007.15	3007.15	3007.15	21.0
2018-01-10 00:18:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	63.0
2018-01-10 00:19:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	5.0
2018-01-10 00:20:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	6.0
2018-01-10 00:21:00	ES	Futures	3007.15	3007.15	3006.61	3006.88	377.0
2018-01-10 00:22:00	ES	Futures	3006.88	3006.88	3006.61	3006.61	164.0
2018-01-10 00:23:00	ES	Futures	3006.88	3006.88	3006.33	3006.61	635.0
2018-01-10 00:24:00	ES	Futures	3006.88	3006.88	3006.61	3006.88	85.0
2018-01-10 00:25:00	ES	Futures	3006.88	3007.15	3006.88	3007.15	46.0
2018-01-10 00:26:00	ES	Futures	3007.15	3007.15	3006.88	3006.88	15.0
2018-01-10 00:27:00	ES	Futures	3006.88	3007.15	3006.88	3006.88	159.0
2018-01-10 00:28:00	ES	Futures	3006.61	3007.15	3006.61	3006.88	118.0
2018-01-10 00:29:00	ES	Futures	3006.61	3006.88	3006.61	3006.61	53.0
2018-01-10 00:30:00	ES	Futures	3006.88	3006.88	3006.61	3006.61	196.0
2018-01-10 00:31:00	ES	Futures	3006.88	3006.88	3006.33	3006.61	36.0
2018-01-10 00:32:00	ES	Futures	3006.61	3006.61	3006.61	3006.61	3.0
2018-01-10 00:33:00	ES	Futures	3006.61	3006.61	3006.33	3006.33	247.0
2018-01-10 00:34:00	ES	Futures	3006.61	3006.88	3006.61	3006.88	139.0
2018-01-10 00:35:00	ES	Futures	3006.61	3006.88	3006.61	3006.61	53.0
2018-01-10 00:36:00	ES	Futures	3006.61	3007.15	3006.61	3007.15	28.0
2018-01-10 00:37:00	ES	Futures	3006.88	3006.88	3006.88	3006.88	1.0
2018-01-10 00:39:00	ES	Futures	3007.15	3007.15	3007.15	3007.15	130.0
2018-01-10 00:40:00	ES	Futures	3007.15	3007.15	3007.15	3007.15	5.0
2018-01-10 00:41:00	ES	Futures	3007.15	3007.15	3007.15	3007.15	93.0
2018-01-10 00:42:00	ES	Futures	3007.43	3007.43	3007.43	3007.43	120.0
2018-01-10 00:43:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	384.0
2018-01-10 00:44:00	ES	Futures	3007.15	3007.15	3007.15	3007.15	5.0
2018-01-10 00:45:00	ES	Futures	3007.15	3007.15	3007.15	3007.15	6.0
2018-01-10 00:46:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	8.0
2018-01-10 00:47:00	ES	Futures	3006.88	3007.15	3006.88	3007.15	2.0
2018-01-10 00:48:00	ES	Futures	3007.15	3007.43	3007.15	3007.15	97.0
2018-01-10 00:49:00	ES	Futures	3007.43	3007.43	3007.43	3007.43	2.0
2018-01-10 00:50:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	67.0

> showing 50 of 64,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time