PREVIEW / futures_1min / 2018-01-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-11.parquet
  size:    697 KB
  rows:    63,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-11 00:00:00	ES	Futures	3010.16	3010.16	3009.89	3009.89	102.0
2018-01-11 00:01:00	ES	Futures	3009.61	3009.89	3009.61	3009.61	66.0
2018-01-11 00:02:00	ES	Futures	3009.89	3009.89	3009.89	3009.89	228.0
2018-01-11 00:03:00	ES	Futures	3009.61	3009.89	3009.61	3009.89	162.0
2018-01-11 00:04:00	ES	Futures	3010.16	3010.16	3009.89	3009.89	17.0
2018-01-11 00:05:00	ES	Futures	3009.89	3009.89	3009.89	3009.89	14.0
2018-01-11 00:06:00	ES	Futures	3009.89	3010.16	3009.89	3009.89	24.0
2018-01-11 00:07:00	ES	Futures	3009.89	3009.89	3009.89	3009.89	16.0
2018-01-11 00:08:00	ES	Futures	3009.61	3009.89	3009.61	3009.61	36.0
2018-01-11 00:09:00	ES	Futures	3009.61	3009.89	3009.61	3009.89	21.0
2018-01-11 00:10:00	ES	Futures	3009.89	3010.16	3009.89	3009.89	11.0
2018-01-11 00:11:00	ES	Futures	3010.16	3010.16	3010.16	3010.16	5.0
2018-01-11 00:12:00	ES	Futures	3009.89	3010.16	3009.89	3010.16	34.0
2018-01-11 00:13:00	ES	Futures	3010.16	3010.43	3010.16	3010.16	34.0
2018-01-11 00:14:00	ES	Futures	3010.16	3010.43	3010.16	3010.43	105.0
2018-01-11 00:15:00	ES	Futures	3010.43	3010.71	3010.16	3010.71	104.0
2018-01-11 00:16:00	ES	Futures	3010.71	3010.71	3010.43	3010.71	34.0
2018-01-11 00:17:00	ES	Futures	3010.43	3010.71	3010.43	3010.71	134.0
2018-01-11 00:18:00	ES	Futures	3010.71	3010.71	3010.43	3010.43	18.0
2018-01-11 00:19:00	ES	Futures	3010.43	3010.71	3010.43	3010.71	52.0
2018-01-11 00:20:00	ES	Futures	3010.98	3010.98	3010.71	3010.98	30.0
2018-01-11 00:21:00	ES	Futures	3010.98	3010.98	3010.71	3010.71	34.0
2018-01-11 00:22:00	ES	Futures	3010.71	3010.71	3010.43	3010.43	52.0
2018-01-11 00:23:00	ES	Futures	3010.43	3010.71	3010.43	3010.71	42.0
2018-01-11 00:24:00	ES	Futures	3010.43	3010.98	3010.43	3010.71	57.0
2018-01-11 00:25:00	ES	Futures	3010.71	3010.71	3010.43	3010.43	3.0
2018-01-11 00:26:00	ES	Futures	3010.43	3010.71	3010.43	3010.43	28.0
2018-01-11 00:27:00	ES	Futures	3010.71	3010.71	3010.71	3010.71	12.0
2018-01-11 00:28:00	ES	Futures	3010.71	3010.71	3010.43	3010.43	56.0
2018-01-11 00:29:00	ES	Futures	3010.43	3010.71	3010.43	3010.43	18.0
2018-01-11 00:30:00	ES	Futures	3010.43	3010.71	3010.43	3010.71	41.0
2018-01-11 00:31:00	ES	Futures	3010.71	3010.71	3010.71	3010.71	3.0
2018-01-11 00:32:00	ES	Futures	3010.71	3010.71	3010.71	3010.71	36.0
2018-01-11 00:33:00	ES	Futures	3010.71	3010.71	3010.71	3010.71	6.0
2018-01-11 00:34:00	ES	Futures	3010.43	3010.71	3010.43	3010.43	6.0
2018-01-11 00:35:00	ES	Futures	3010.43	3010.43	3010.43	3010.43	20.0
2018-01-11 00:36:00	ES	Futures	3010.43	3010.43	3010.43	3010.43	62.0
2018-01-11 00:37:00	ES	Futures	3010.43	3010.43	3010.43	3010.43	24.0
2018-01-11 00:38:00	ES	Futures	3010.43	3010.43	3010.43	3010.43	13.0
2018-01-11 00:39:00	ES	Futures	3010.16	3010.43	3010.16	3010.16	143.0
2018-01-11 00:40:00	ES	Futures	3010.43	3010.43	3010.16	3010.43	61.0
2018-01-11 00:41:00	ES	Futures	3010.16	3010.43	3010.16	3010.43	18.0
2018-01-11 00:42:00	ES	Futures	3010.71	3010.71	3010.71	3010.71	34.0
2018-01-11 00:43:00	ES	Futures	3010.43	3010.71	3010.43	3010.43	57.0
2018-01-11 00:44:00	ES	Futures	3010.43	3010.43	3010.43	3010.43	30.0
2018-01-11 00:45:00	ES	Futures	3010.16	3010.43	3010.16	3010.16	7.0
2018-01-11 00:46:00	ES	Futures	3010.43	3010.43	3010.16	3010.16	31.0
2018-01-11 00:47:00	ES	Futures	3010.16	3010.16	3010.16	3010.16	2.0
2018-01-11 00:48:00	ES	Futures	3010.16	3010.16	3010.16	3010.16	24.0
2018-01-11 00:49:00	ES	Futures	3010.43	3010.43	3010.16	3010.16	2.0

> showing 50 of 63,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time