PREVIEW / futures_1min / 2018-01-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-12.parquet
  size:    612 KB
  rows:    53,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-12 00:00:00	ES	Futures	3027.11	3027.11	3026.83	3027.11	77.0
2018-01-12 00:01:00	ES	Futures	3026.83	3027.11	3026.83	3027.11	25.0
2018-01-12 00:03:00	ES	Futures	3026.83	3027.11	3026.83	3026.83	109.0
2018-01-12 00:04:00	ES	Futures	3026.83	3027.38	3026.83	3027.11	283.0
2018-01-12 00:05:00	ES	Futures	3027.11	3027.65	3027.11	3027.65	37.0
2018-01-12 00:06:00	ES	Futures	3027.38	3027.38	3027.11	3027.38	89.0
2018-01-12 00:07:00	ES	Futures	3027.11	3027.38	3027.11	3027.38	13.0
2018-01-12 00:08:00	ES	Futures	3027.11	3027.11	3027.11	3027.11	40.0
2018-01-12 00:09:00	ES	Futures	3027.11	3027.11	3027.11	3027.11	65.0
2018-01-12 00:10:00	ES	Futures	3027.38	3027.38	3027.11	3027.38	5.0
2018-01-12 00:11:00	ES	Futures	3027.11	3027.11	3026.83	3026.83	130.0
2018-01-12 00:12:00	ES	Futures	3026.83	3027.11	3026.83	3027.11	26.0
2018-01-12 00:13:00	ES	Futures	3026.83	3027.11	3026.83	3027.11	48.0
2018-01-12 00:14:00	ES	Futures	3027.11	3027.11	3026.83	3027.11	47.0
2018-01-12 00:15:00	ES	Futures	3026.83	3027.11	3026.83	3027.11	79.0
2018-01-12 00:16:00	ES	Futures	3027.11	3027.38	3027.11	3027.11	4.0
2018-01-12 00:17:00	ES	Futures	3027.11	3027.38	3027.11	3027.38	3.0
2018-01-12 00:18:00	ES	Futures	3027.11	3027.38	3027.11	3027.11	26.0
2018-01-12 00:19:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	2.0
2018-01-12 00:20:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	3.0
2018-01-12 00:21:00	ES	Futures	3027.11	3027.11	3027.11	3027.11	1.0
2018-01-12 00:22:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	99.0
2018-01-12 00:23:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	64.0
2018-01-12 00:24:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	79.0
2018-01-12 00:25:00	ES	Futures	3027.65	3027.65	3027.38	3027.65	12.0
2018-01-12 00:26:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	1.0
2018-01-12 00:28:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	18.0
2018-01-12 00:29:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	16.0
2018-01-12 00:30:00	ES	Futures	3027.65	3027.65	3027.38	3027.65	49.0
2018-01-12 00:31:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	2.0
2018-01-12 00:33:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	2.0
2018-01-12 00:34:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	6.0
2018-01-12 00:35:00	ES	Futures	3027.65	3027.65	3027.38	3027.38	13.0
2018-01-12 00:36:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	46.0
2018-01-12 00:37:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	178.0
2018-01-12 00:38:00	ES	Futures	3027.38	3027.65	3027.38	3027.65	35.0
2018-01-12 00:39:00	ES	Futures	3027.65	3027.65	3027.38	3027.38	74.0
2018-01-12 00:40:00	ES	Futures	3027.38	3027.38	3027.11	3027.11	25.0
2018-01-12 00:41:00	ES	Futures	3027.38	3027.38	3027.11	3027.11	52.0
2018-01-12 00:42:00	ES	Futures	3027.11	3027.11	3027.11	3027.11	71.0
2018-01-12 00:43:00	ES	Futures	3027.11	3027.11	3026.56	3026.83	264.0
2018-01-12 00:44:00	ES	Futures	3027.11	3027.11	3026.83	3026.83	40.0
2018-01-12 00:45:00	ES	Futures	3026.83	3027.11	3026.83	3027.11	85.0
2018-01-12 00:46:00	ES	Futures	3027.11	3027.38	3027.11	3027.11	43.0
2018-01-12 00:47:00	ES	Futures	3027.11	3027.11	3027.11	3027.11	29.0
2018-01-12 00:48:00	ES	Futures	3027.38	3027.38	3027.38	3027.38	2.0
2018-01-12 00:49:00	ES	Futures	3027.38	3027.38	3027.11	3027.38	81.0
2018-01-12 00:50:00	ES	Futures	3027.11	3027.38	3027.11	3027.38	6.0
2018-01-12 00:51:00	ES	Futures	3027.11	3027.11	3027.11	3027.11	4.0
2018-01-12 00:52:00	ES	Futures	3027.38	3027.38	3027.11	3027.38	6.0

> showing 50 of 53,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time