PREVIEW / futures_1min / 2018-01-17

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-17.parquet
  size:    723 KB
  rows:    65,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-17 00:00:00	ES	Futures	3042.96	3042.96	3042.69	3042.96	29.0
2018-01-17 00:01:00	ES	Futures	3042.96	3043.23	3042.96	3043.23	69.0
2018-01-17 00:02:00	ES	Futures	3042.96	3043.23	3042.96	3043.23	12.0
2018-01-17 00:03:00	ES	Futures	3042.96	3043.23	3042.96	3042.96	13.0
2018-01-17 00:04:00	ES	Futures	3042.96	3043.51	3042.96	3043.23	78.0
2018-01-17 00:05:00	ES	Futures	3042.96	3042.96	3042.69	3042.96	55.0
2018-01-17 00:06:00	ES	Futures	3042.69	3042.96	3042.69	3042.96	112.0
2018-01-17 00:07:00	ES	Futures	3042.96	3042.96	3042.96	3042.96	101.0
2018-01-17 00:08:00	ES	Futures	3042.96	3043.23	3042.96	3043.23	129.0
2018-01-17 00:09:00	ES	Futures	3043.51	3043.78	3043.51	3043.51	44.0
2018-01-17 00:10:00	ES	Futures	3043.51	3043.78	3043.23	3043.51	234.0
2018-01-17 00:11:00	ES	Futures	3043.78	3043.78	3043.51	3043.51	237.0
2018-01-17 00:12:00	ES	Futures	3043.51	3043.51	3043.23	3043.23	205.0
2018-01-17 00:13:00	ES	Futures	3043.23	3043.51	3042.96	3042.96	81.0
2018-01-17 00:14:00	ES	Futures	3043.23	3043.23	3042.96	3043.23	16.0
2018-01-17 00:15:00	ES	Futures	3043.23	3043.23	3043.23	3043.23	32.0
2018-01-17 00:16:00	ES	Futures	3042.96	3043.23	3042.96	3042.96	79.0
2018-01-17 00:17:00	ES	Futures	3042.96	3042.96	3042.69	3042.69	57.0
2018-01-17 00:18:00	ES	Futures	3042.96	3042.96	3042.41	3042.69	109.0
2018-01-17 00:19:00	ES	Futures	3042.41	3042.69	3042.41	3042.41	6.0
2018-01-17 00:20:00	ES	Futures	3042.41	3042.69	3042.41	3042.69	167.0
2018-01-17 00:21:00	ES	Futures	3042.69	3042.96	3042.69	3042.96	63.0
2018-01-17 00:22:00	ES	Futures	3042.69	3042.96	3042.69	3042.96	61.0
2018-01-17 00:23:00	ES	Futures	3042.96	3042.96	3042.69	3042.96	23.0
2018-01-17 00:24:00	ES	Futures	3042.96	3042.96	3042.69	3042.96	45.0
2018-01-17 00:25:00	ES	Futures	3042.69	3043.23	3042.69	3043.23	92.0
2018-01-17 00:26:00	ES	Futures	3043.23	3043.78	3043.23	3043.51	117.0
2018-01-17 00:27:00	ES	Futures	3043.51	3043.51	3043.23	3043.23	124.0
2018-01-17 00:28:00	ES	Futures	3043.51	3044.33	3043.51	3044.05	245.0
2018-01-17 00:29:00	ES	Futures	3044.33	3044.33	3043.78	3044.05	198.0
2018-01-17 00:30:00	ES	Futures	3044.05	3044.05	3043.78	3044.05	152.0
2018-01-17 00:31:00	ES	Futures	3044.05	3044.05	3043.78	3044.05	133.0
2018-01-17 00:32:00	ES	Futures	3044.05	3044.05	3043.78	3044.05	73.0
2018-01-17 00:33:00	ES	Futures	3044.05	3044.05	3043.51	3043.78	26.0
2018-01-17 00:34:00	ES	Futures	3043.51	3044.05	3043.51	3044.05	30.0
2018-01-17 00:35:00	ES	Futures	3043.78	3044.05	3043.78	3043.78	41.0
2018-01-17 00:36:00	ES	Futures	3043.51	3043.78	3043.51	3043.78	27.0
2018-01-17 00:37:00	ES	Futures	3043.78	3043.78	3043.23	3043.23	207.0
2018-01-17 00:38:00	ES	Futures	3043.51	3043.51	3043.23	3043.51	63.0
2018-01-17 00:39:00	ES	Futures	3043.51	3043.51	3043.23	3043.23	61.0
2018-01-17 00:40:00	ES	Futures	3043.51	3043.51	3043.23	3043.51	48.0
2018-01-17 00:41:00	ES	Futures	3043.51	3043.51	3043.51	3043.51	58.0
2018-01-17 00:42:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	19.0
2018-01-17 00:43:00	ES	Futures	3043.78	3044.05	3043.78	3044.05	7.0
2018-01-17 00:44:00	ES	Futures	3044.05	3044.05	3043.78	3043.78	26.0
2018-01-17 00:45:00	ES	Futures	3044.05	3044.33	3043.78	3044.33	37.0
2018-01-17 00:46:00	ES	Futures	3044.05	3044.33	3044.05	3044.05	76.0
2018-01-17 00:47:00	ES	Futures	3044.05	3044.33	3044.05	3044.05	6.0
2018-01-17 00:48:00	ES	Futures	3044.05	3044.33	3044.05	3044.33	47.0
2018-01-17 00:49:00	ES	Futures	3044.33	3044.33	3044.05	3044.05	62.0

> showing 50 of 65,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time