PREVIEW / futures_1min / 2018-01-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-18.parquet
  size:    701 KB
  rows:    65,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-18 00:00:00	ES	Futures	3068.38	3068.38	3068.11	3068.38	41.0
2018-01-18 00:01:00	ES	Futures	3068.38	3068.38	3068.11	3068.38	18.0
2018-01-18 00:02:00	ES	Futures	3068.38	3068.65	3068.38	3068.38	18.0
2018-01-18 00:03:00	ES	Futures	3068.38	3068.38	3068.38	3068.38	4.0
2018-01-18 00:04:00	ES	Futures	3068.11	3068.38	3068.11	3068.38	7.0
2018-01-18 00:05:00	ES	Futures	3068.11	3068.11	3068.11	3068.11	84.0
2018-01-18 00:06:00	ES	Futures	3068.38	3068.38	3068.38	3068.38	37.0
2018-01-18 00:07:00	ES	Futures	3068.11	3068.38	3068.11	3068.38	29.0
2018-01-18 00:08:00	ES	Futures	3068.11	3068.38	3068.11	3068.38	52.0
2018-01-18 00:09:00	ES	Futures	3068.11	3068.38	3068.11	3068.11	27.0
2018-01-18 00:10:00	ES	Futures	3068.11	3068.38	3068.11	3068.38	10.0
2018-01-18 00:12:00	ES	Futures	3068.11	3068.11	3068.11	3068.11	37.0
2018-01-18 00:13:00	ES	Futures	3067.83	3067.83	3067.83	3067.83	28.0
2018-01-18 00:14:00	ES	Futures	3067.83	3067.83	3067.83	3067.83	40.0
2018-01-18 00:15:00	ES	Futures	3067.56	3067.83	3067.01	3067.01	123.0
2018-01-18 00:16:00	ES	Futures	3067.29	3067.56	3067.29	3067.56	92.0
2018-01-18 00:17:00	ES	Futures	3067.29	3067.29	3065.92	3065.92	1022.0
2018-01-18 00:18:00	ES	Futures	3065.92	3066.19	3065.37	3065.65	586.0
2018-01-18 00:19:00	ES	Futures	3065.65	3065.92	3065.37	3065.37	197.0
2018-01-18 00:20:00	ES	Futures	3065.37	3065.92	3064.83	3065.1	596.0
2018-01-18 00:21:00	ES	Futures	3065.1	3065.37	3064.83	3064.83	282.0
2018-01-18 00:22:00	ES	Futures	3064.55	3064.83	3064.28	3064.28	477.0
2018-01-18 00:23:00	ES	Futures	3064.28	3064.55	3064.01	3064.55	765.0
2018-01-18 00:24:00	ES	Futures	3064.55	3065.1	3064.01	3064.01	243.0
2018-01-18 00:25:00	ES	Futures	3064.28	3064.55	3064.01	3064.01	614.0
2018-01-18 00:26:00	ES	Futures	3064.01	3064.01	3063.46	3064.01	331.0
2018-01-18 00:27:00	ES	Futures	3064.01	3064.55	3064.01	3064.28	260.0
2018-01-18 00:28:00	ES	Futures	3064.28	3064.28	3063.73	3063.73	126.0
2018-01-18 00:29:00	ES	Futures	3063.73	3064.01	3063.46	3063.73	566.0
2018-01-18 00:30:00	ES	Futures	3063.73	3064.01	3063.73	3064.01	227.0
2018-01-18 00:31:00	ES	Futures	3064.01	3064.55	3063.73	3064.55	135.0
2018-01-18 00:32:00	ES	Futures	3064.28	3064.83	3064.28	3064.83	209.0
2018-01-18 00:33:00	ES	Futures	3065.1	3065.1	3064.83	3064.83	87.0
2018-01-18 00:34:00	ES	Futures	3064.83	3065.37	3064.83	3065.37	106.0
2018-01-18 00:35:00	ES	Futures	3065.37	3065.37	3064.83	3065.1	157.0
2018-01-18 00:36:00	ES	Futures	3064.83	3065.1	3064.55	3064.55	192.0
2018-01-18 00:37:00	ES	Futures	3064.83	3064.83	3064.01	3064.28	299.0
2018-01-18 00:38:00	ES	Futures	3064.28	3064.83	3064.28	3064.83	84.0
2018-01-18 00:39:00	ES	Futures	3064.55	3064.83	3064.55	3064.55	72.0
2018-01-18 00:40:00	ES	Futures	3064.55	3065.1	3064.55	3064.83	144.0
2018-01-18 00:41:00	ES	Futures	3064.83	3065.1	3064.83	3064.83	159.0
2018-01-18 00:42:00	ES	Futures	3064.55	3064.55	3064.01	3064.01	107.0
2018-01-18 00:43:00	ES	Futures	3064.01	3064.28	3064.01	3064.28	293.0
2018-01-18 00:44:00	ES	Futures	3064.01	3064.28	3064.01	3064.28	143.0
2018-01-18 00:45:00	ES	Futures	3064.28	3064.28	3064.28	3064.28	59.0
2018-01-18 00:46:00	ES	Futures	3064.28	3064.28	3062.91	3062.91	709.0
2018-01-18 00:47:00	ES	Futures	3063.19	3064.01	3062.91	3064.01	365.0
2018-01-18 00:48:00	ES	Futures	3063.73	3063.73	3063.46	3063.46	71.0
2018-01-18 00:49:00	ES	Futures	3063.73	3063.73	3062.37	3062.64	319.0
2018-01-18 00:50:00	ES	Futures	3062.37	3063.19	3062.09	3062.37	599.0

> showing 50 of 65,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time