PREVIEW / futures_1min / 2018-01-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-19.parquet
  size:    594 KB
  rows:    54,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-19 00:00:00	ES	Futures	3054.44	3054.71	3053.89	3054.44	439.0
2018-01-19 00:01:00	ES	Futures	3054.17	3054.17	3054.17	3054.17	56.0
2018-01-19 00:02:00	ES	Futures	3054.44	3054.71	3054.17	3054.17	236.0
2018-01-19 00:03:00	ES	Futures	3054.17	3054.44	3054.17	3054.44	82.0
2018-01-19 00:04:00	ES	Futures	3054.44	3054.71	3054.17	3054.71	93.0
2018-01-19 00:05:00	ES	Futures	3054.71	3054.71	3054.17	3054.44	185.0
2018-01-19 00:06:00	ES	Futures	3054.44	3054.71	3054.17	3054.17	99.0
2018-01-19 00:07:00	ES	Futures	3054.17	3054.44	3054.17	3054.44	19.0
2018-01-19 00:08:00	ES	Futures	3054.44	3054.44	3054.44	3054.44	14.0
2018-01-19 00:09:00	ES	Futures	3054.44	3054.44	3054.17	3054.44	5.0
2018-01-19 00:10:00	ES	Futures	3054.44	3054.44	3054.44	3054.44	35.0
2018-01-19 00:11:00	ES	Futures	3054.44	3054.44	3054.44	3054.44	10.0
2018-01-19 00:12:00	ES	Futures	3054.44	3054.44	3054.44	3054.44	66.0
2018-01-19 00:13:00	ES	Futures	3054.44	3054.71	3054.44	3054.71	77.0
2018-01-19 00:14:00	ES	Futures	3054.71	3054.99	3054.71	3054.99	65.0
2018-01-19 00:15:00	ES	Futures	3054.99	3054.99	3054.99	3054.99	23.0
2018-01-19 00:16:00	ES	Futures	3054.99	3054.99	3054.99	3054.99	2.0
2018-01-19 00:17:00	ES	Futures	3054.99	3054.99	3054.71	3054.71	3.0
2018-01-19 00:18:00	ES	Futures	3054.99	3054.99	3054.99	3054.99	34.0
2018-01-19 00:19:00	ES	Futures	3055.26	3055.26	3054.99	3054.99	33.0
2018-01-19 00:20:00	ES	Futures	3054.99	3054.99	3054.99	3054.99	13.0
2018-01-19 00:21:00	ES	Futures	3054.99	3054.99	3054.99	3054.99	19.0
2018-01-19 00:22:00	ES	Futures	3055.26	3055.26	3055.26	3055.26	76.0
2018-01-19 00:23:00	ES	Futures	3055.53	3055.53	3055.26	3055.26	19.0
2018-01-19 00:24:00	ES	Futures	3055.53	3055.81	3055.53	3055.81	96.0
2018-01-19 00:25:00	ES	Futures	3055.81	3055.81	3055.53	3055.53	76.0
2018-01-19 00:26:00	ES	Futures	3055.53	3055.53	3055.53	3055.53	5.0
2018-01-19 00:27:00	ES	Futures	3055.81	3055.81	3055.53	3055.53	272.0
2018-01-19 00:28:00	ES	Futures	3055.53	3055.81	3055.53	3055.81	45.0
2018-01-19 00:29:00	ES	Futures	3055.53	3055.81	3055.53	3055.53	60.0
2018-01-19 00:30:00	ES	Futures	3055.81	3055.81	3055.26	3055.26	84.0
2018-01-19 00:31:00	ES	Futures	3055.53	3055.53	3055.26	3055.26	32.0
2018-01-19 00:32:00	ES	Futures	3055.26	3055.53	3055.26	3055.53	56.0
2018-01-19 00:33:00	ES	Futures	3055.53	3055.53	3055.26	3055.53	9.0
2018-01-19 00:34:00	ES	Futures	3055.26	3055.53	3055.26	3055.53	11.0
2018-01-19 00:35:00	ES	Futures	3055.53	3055.53	3055.26	3055.26	81.0
2018-01-19 00:36:00	ES	Futures	3055.26	3055.26	3055.26	3055.26	16.0
2018-01-19 00:37:00	ES	Futures	3055.26	3055.53	3054.99	3055.53	56.0
2018-01-19 00:38:00	ES	Futures	3055.26	3055.53	3055.26	3055.26	23.0
2018-01-19 00:39:00	ES	Futures	3055.26	3055.26	3055.26	3055.26	17.0
2018-01-19 00:40:00	ES	Futures	3055.53	3055.53	3055.26	3055.53	66.0
2018-01-19 00:41:00	ES	Futures	3055.26	3055.53	3055.26	3055.26	22.0
2018-01-19 00:42:00	ES	Futures	3055.53	3055.53	3055.53	3055.53	12.0
2018-01-19 00:43:00	ES	Futures	3055.53	3055.53	3055.53	3055.53	19.0
2018-01-19 00:44:00	ES	Futures	3055.53	3055.53	3055.53	3055.53	72.0
2018-01-19 00:45:00	ES	Futures	3055.26	3055.53	3055.26	3055.53	7.0
2018-01-19 00:46:00	ES	Futures	3055.53	3055.53	3055.53	3055.53	3.0
2018-01-19 00:47:00	ES	Futures	3055.53	3055.53	3055.26	3055.26	2.0
2018-01-19 00:48:00	ES	Futures	3055.53	3055.53	3055.53	3055.53	4.0
2018-01-19 00:49:00	ES	Futures	3055.53	3055.53	3055.26	3055.26	8.0

> showing 50 of 54,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time