PREVIEW / futures_1min / 2018-01-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-21.parquet
  size:    117 KB
  rows:    10,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-21 18:00:00	ES	Futures	3065.65	3067.83	3063.46	3064.01	4432.0
2018-01-21 18:01:00	ES	Futures	3064.01	3066.19	3063.73	3066.19	1169.0
2018-01-21 18:02:00	ES	Futures	3066.19	3068.11	3065.92	3067.29	735.0
2018-01-21 18:03:00	ES	Futures	3067.29	3068.38	3067.01	3068.38	386.0
2018-01-21 18:04:00	ES	Futures	3068.38	3069.47	3067.56	3067.56	774.0
2018-01-21 18:05:00	ES	Futures	3067.83	3068.11	3067.56	3067.83	250.0
2018-01-21 18:06:00	ES	Futures	3068.11	3068.93	3068.11	3068.11	404.0
2018-01-21 18:07:00	ES	Futures	3068.38	3069.75	3068.38	3069.47	468.0
2018-01-21 18:08:00	ES	Futures	3069.47	3069.47	3068.65	3068.93	493.0
2018-01-21 18:09:00	ES	Futures	3068.93	3069.2	3068.93	3068.93	85.0
2018-01-21 18:10:00	ES	Futures	3068.93	3069.47	3068.65	3068.65	229.0
2018-01-21 18:11:00	ES	Futures	3068.93	3069.47	3068.65	3068.93	185.0
2018-01-21 18:12:00	ES	Futures	3069.2	3069.75	3069.2	3069.47	166.0
2018-01-21 18:13:00	ES	Futures	3069.75	3070.57	3069.47	3070.57	401.0
2018-01-21 18:14:00	ES	Futures	3070.57	3071.11	3070.29	3070.84	434.0
2018-01-21 18:15:00	ES	Futures	3070.84	3071.39	3070.84	3071.11	631.0
2018-01-21 18:16:00	ES	Futures	3071.11	3071.11	3070.29	3070.29	465.0
2018-01-21 18:17:00	ES	Futures	3070.57	3071.11	3070.29	3071.11	201.0
2018-01-21 18:18:00	ES	Futures	3071.11	3071.39	3070.84	3071.39	148.0
2018-01-21 18:19:00	ES	Futures	3071.11	3071.39	3070.57	3070.57	196.0
2018-01-21 18:20:00	ES	Futures	3070.84	3070.84	3070.29	3070.29	134.0
2018-01-21 18:21:00	ES	Futures	3070.29	3070.29	3070.02	3070.02	316.0
2018-01-21 18:22:00	ES	Futures	3070.02	3070.29	3070.02	3070.29	47.0
2018-01-21 18:23:00	ES	Futures	3070.02	3070.29	3070.02	3070.29	62.0
2018-01-21 18:24:00	ES	Futures	3070.29	3071.11	3070.29	3071.11	206.0
2018-01-21 18:25:00	ES	Futures	3071.11	3071.11	3070.02	3070.02	204.0
2018-01-21 18:26:00	ES	Futures	3069.75	3070.02	3069.75	3069.75	66.0
2018-01-21 18:27:00	ES	Futures	3069.75	3070.29	3069.75	3070.29	53.0
2018-01-21 18:28:00	ES	Futures	3070.29	3070.57	3069.47	3069.47	106.0
2018-01-21 18:29:00	ES	Futures	3069.47	3069.75	3069.47	3069.47	164.0
2018-01-21 18:30:00	ES	Futures	3069.47	3069.75	3068.93	3068.93	146.0
2018-01-21 18:31:00	ES	Futures	3068.93	3069.2	3068.93	3069.2	70.0
2018-01-21 18:32:00	ES	Futures	3068.93	3069.2	3068.93	3069.2	55.0
2018-01-21 18:33:00	ES	Futures	3069.47	3069.75	3069.2	3069.75	85.0
2018-01-21 18:34:00	ES	Futures	3069.75	3069.75	3069.47	3069.47	64.0
2018-01-21 18:35:00	ES	Futures	3069.47	3069.47	3068.93	3069.2	129.0
2018-01-21 18:36:00	ES	Futures	3068.93	3069.2	3068.38	3068.65	128.0
2018-01-21 18:37:00	ES	Futures	3068.38	3068.38	3068.11	3068.38	173.0
2018-01-21 18:38:00	ES	Futures	3068.11	3068.93	3068.11	3068.93	206.0
2018-01-21 18:39:00	ES	Futures	3068.93	3069.2	3068.93	3069.2	46.0
2018-01-21 18:40:00	ES	Futures	3069.2	3069.2	3068.65	3068.65	79.0
2018-01-21 18:41:00	ES	Futures	3068.65	3068.65	3068.38	3068.65	21.0
2018-01-21 18:42:00	ES	Futures	3068.38	3068.65	3068.38	3068.65	82.0
2018-01-21 18:43:00	ES	Futures	3068.65	3068.65	3068.38	3068.65	13.0
2018-01-21 18:44:00	ES	Futures	3068.38	3068.38	3068.11	3068.38	82.0
2018-01-21 18:45:00	ES	Futures	3068.38	3068.38	3068.11	3068.38	43.0
2018-01-21 18:46:00	ES	Futures	3068.38	3068.38	3068.11	3068.11	15.0
2018-01-21 18:47:00	ES	Futures	3068.38	3068.38	3068.38	3068.38	17.0
2018-01-21 18:48:00	ES	Futures	3068.38	3068.65	3068.38	3068.38	10.0
2018-01-21 18:49:00	ES	Futures	3068.65	3068.93	3068.65	3068.93	156.0

> showing 50 of 10,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time