PREVIEW / futures_1min / 2018-01-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-23.parquet
  size:    698 KB
  rows:    64,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-23 00:00:00	ES	Futures	3102.82	3103.09	3102.82	3103.09	61.0
2018-01-23 00:01:00	ES	Futures	3103.09	3103.09	3102.82	3103.09	87.0
2018-01-23 00:02:00	ES	Futures	3102.82	3103.09	3102.82	3102.82	68.0
2018-01-23 00:03:00	ES	Futures	3102.82	3103.09	3102.82	3102.82	61.0
2018-01-23 00:04:00	ES	Futures	3103.09	3103.37	3103.09	3103.37	48.0
2018-01-23 00:05:00	ES	Futures	3103.09	3103.37	3103.09	3103.09	114.0
2018-01-23 00:06:00	ES	Futures	3103.09	3103.37	3103.09	3103.37	52.0
2018-01-23 00:07:00	ES	Futures	3103.09	3103.09	3102.82	3103.09	107.0
2018-01-23 00:08:00	ES	Futures	3103.37	3103.37	3103.09	3103.37	8.0
2018-01-23 00:09:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	14.0
2018-01-23 00:10:00	ES	Futures	3103.09	3103.37	3103.09	3103.09	11.0
2018-01-23 00:11:00	ES	Futures	3103.09	3103.64	3103.09	3103.64	142.0
2018-01-23 00:12:00	ES	Futures	3103.64	3103.64	3103.37	3103.64	191.0
2018-01-23 00:13:00	ES	Futures	3103.64	3103.64	3103.37	3103.64	177.0
2018-01-23 00:14:00	ES	Futures	3103.64	3103.64	3103.37	3103.64	9.0
2018-01-23 00:15:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	75.0
2018-01-23 00:16:00	ES	Futures	3103.37	3103.37	3103.37	3103.37	30.0
2018-01-23 00:17:00	ES	Futures	3103.64	3103.91	3103.37	3103.91	148.0
2018-01-23 00:18:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	122.0
2018-01-23 00:19:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	130.0
2018-01-23 00:20:00	ES	Futures	3103.91	3104.19	3103.91	3103.91	229.0
2018-01-23 00:21:00	ES	Futures	3104.19	3104.19	3103.91	3103.91	47.0
2018-01-23 00:22:00	ES	Futures	3104.19	3104.19	3103.64	3103.91	61.0
2018-01-23 00:23:00	ES	Futures	3103.91	3103.91	3103.64	3103.91	13.0
2018-01-23 00:24:00	ES	Futures	3103.91	3103.91	3103.64	3103.64	40.0
2018-01-23 00:25:00	ES	Futures	3103.64	3103.91	3103.64	3103.91	35.0
2018-01-23 00:26:00	ES	Futures	3103.91	3103.91	3103.64	3103.91	117.0
2018-01-23 00:27:00	ES	Futures	3104.19	3104.46	3103.91	3104.19	471.0
2018-01-23 00:28:00	ES	Futures	3104.19	3104.46	3103.91	3104.46	257.0
2018-01-23 00:29:00	ES	Futures	3104.19	3104.73	3104.19	3104.73	251.0
2018-01-23 00:30:00	ES	Futures	3104.46	3104.73	3104.46	3104.46	46.0
2018-01-23 00:31:00	ES	Futures	3104.46	3104.73	3104.19	3104.19	240.0
2018-01-23 00:32:00	ES	Futures	3104.46	3104.46	3104.19	3104.19	118.0
2018-01-23 00:33:00	ES	Futures	3104.19	3104.19	3103.91	3103.91	154.0
2018-01-23 00:34:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	30.0
2018-01-23 00:35:00	ES	Futures	3104.19	3104.46	3103.64	3103.64	197.0
2018-01-23 00:36:00	ES	Futures	3103.64	3103.91	3103.09	3103.64	390.0
2018-01-23 00:37:00	ES	Futures	3103.64	3103.64	3103.37	3103.64	96.0
2018-01-23 00:38:00	ES	Futures	3103.91	3103.91	3103.64	3103.64	39.0
2018-01-23 00:39:00	ES	Futures	3103.91	3103.91	3103.64	3103.64	8.0
2018-01-23 00:40:00	ES	Futures	3103.91	3103.91	3103.91	3103.91	153.0
2018-01-23 00:41:00	ES	Futures	3103.91	3103.91	3103.64	3103.64	23.0
2018-01-23 00:42:00	ES	Futures	3103.64	3104.19	3103.64	3103.91	65.0
2018-01-23 00:43:00	ES	Futures	3104.19	3104.19	3103.91	3104.19	39.0
2018-01-23 00:44:00	ES	Futures	3104.19	3104.19	3103.91	3104.19	43.0
2018-01-23 00:45:00	ES	Futures	3104.19	3104.19	3103.64	3103.91	40.0
2018-01-23 00:46:00	ES	Futures	3103.91	3103.91	3103.64	3103.91	11.0
2018-01-23 00:47:00	ES	Futures	3103.64	3103.91	3103.64	3103.64	9.0
2018-01-23 00:48:00	ES	Futures	3103.64	3103.91	3103.64	3103.91	29.0
2018-01-23 00:49:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	81.0

> showing 50 of 64,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time