PREVIEW / futures_1min / 2018-01-24

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-24.parquet
  size:    746 KB
  rows:    65,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-24 00:00:00	ES	Futures	3104.19	3104.19	3103.91	3104.19	33.0
2018-01-24 00:01:00	ES	Futures	3104.19	3104.46	3103.91	3104.46	119.0
2018-01-24 00:02:00	ES	Futures	3104.19	3104.46	3104.19	3104.46	233.0
2018-01-24 00:03:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	108.0
2018-01-24 00:04:00	ES	Futures	3104.19	3104.46	3104.19	3104.46	58.0
2018-01-24 00:05:00	ES	Futures	3104.46	3104.46	3104.19	3104.19	55.0
2018-01-24 00:06:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	87.0
2018-01-24 00:07:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	9.0
2018-01-24 00:08:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	54.0
2018-01-24 00:09:00	ES	Futures	3104.19	3104.19	3103.64	3103.91	107.0
2018-01-24 00:10:00	ES	Futures	3103.64	3103.91	3103.64	3103.91	8.0
2018-01-24 00:11:00	ES	Futures	3103.64	3104.19	3103.64	3104.19	180.0
2018-01-24 00:12:00	ES	Futures	3104.19	3104.19	3103.91	3104.19	6.0
2018-01-24 00:13:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	35.0
2018-01-24 00:14:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	67.0
2018-01-24 00:15:00	ES	Futures	3103.91	3103.91	3103.64	3103.91	114.0
2018-01-24 00:16:00	ES	Futures	3103.91	3104.46	3103.91	3104.46	398.0
2018-01-24 00:17:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	76.0
2018-01-24 00:18:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	35.0
2018-01-24 00:19:00	ES	Futures	3104.73	3104.73	3104.46	3104.46	3.0
2018-01-24 00:20:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	62.0
2018-01-24 00:21:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	156.0
2018-01-24 00:22:00	ES	Futures	3104.73	3105.01	3104.73	3104.73	144.0
2018-01-24 00:23:00	ES	Futures	3105.01	3105.01	3104.46	3104.46	95.0
2018-01-24 00:24:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	51.0
2018-01-24 00:25:00	ES	Futures	3104.73	3104.73	3104.46	3104.73	58.0
2018-01-24 00:26:00	ES	Futures	3104.73	3104.73	3104.46	3104.46	50.0
2018-01-24 00:27:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	47.0
2018-01-24 00:28:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	29.0
2018-01-24 00:29:00	ES	Futures	3104.19	3104.46	3104.19	3104.46	61.0
2018-01-24 00:30:00	ES	Futures	3104.46	3104.46	3104.19	3104.46	21.0
2018-01-24 00:31:00	ES	Futures	3104.46	3104.46	3103.91	3104.19	188.0
2018-01-24 00:32:00	ES	Futures	3104.19	3104.46	3104.19	3104.46	5.0
2018-01-24 00:33:00	ES	Futures	3104.19	3104.73	3104.19	3104.46	71.0
2018-01-24 00:34:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	6.0
2018-01-24 00:35:00	ES	Futures	3104.73	3104.73	3104.73	3104.73	3.0
2018-01-24 00:36:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	63.0
2018-01-24 00:37:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	6.0
2018-01-24 00:38:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	35.0
2018-01-24 00:39:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	40.0
2018-01-24 00:40:00	ES	Futures	3104.73	3104.73	3104.73	3104.73	28.0
2018-01-24 00:41:00	ES	Futures	3104.73	3104.73	3104.46	3104.73	11.0
2018-01-24 00:42:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	2.0
2018-01-24 00:43:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	105.0
2018-01-24 00:44:00	ES	Futures	3104.46	3104.46	3104.19	3104.46	53.0
2018-01-24 00:45:00	ES	Futures	3104.73	3104.73	3104.46	3104.46	58.0
2018-01-24 00:46:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	22.0
2018-01-24 00:47:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	67.0
2018-01-24 00:48:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	4.0
2018-01-24 00:49:00	ES	Futures	3104.19	3104.19	3103.91	3104.19	51.0

> showing 50 of 65,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time