PREVIEW / futures_1min / 2018-01-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-25.parquet
  size:    755 KB
  rows:    66,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-25 00:00:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	92.0
2018-01-25 00:01:00	ES	Futures	3103.09	3103.37	3102.55	3103.09	433.0
2018-01-25 00:02:00	ES	Futures	3102.82	3103.09	3102.82	3102.82	39.0
2018-01-25 00:03:00	ES	Futures	3103.09	3103.37	3103.09	3103.37	116.0
2018-01-25 00:04:00	ES	Futures	3103.37	3103.64	3103.37	3103.37	86.0
2018-01-25 00:05:00	ES	Futures	3103.64	3103.91	3103.64	3103.64	148.0
2018-01-25 00:06:00	ES	Futures	3103.91	3103.91	3103.37	3103.37	65.0
2018-01-25 00:07:00	ES	Futures	3103.37	3103.64	3103.37	3103.64	62.0
2018-01-25 00:08:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	78.0
2018-01-25 00:09:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	17.0
2018-01-25 00:10:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	104.0
2018-01-25 00:11:00	ES	Futures	3103.37	3103.37	3103.09	3103.09	117.0
2018-01-25 00:12:00	ES	Futures	3103.09	3103.09	3103.09	3103.09	10.0
2018-01-25 00:13:00	ES	Futures	3103.37	3103.91	3103.37	3103.91	112.0
2018-01-25 00:14:00	ES	Futures	3103.64	3103.91	3103.64	3103.64	84.0
2018-01-25 00:15:00	ES	Futures	3103.64	3103.91	3103.64	3103.64	20.0
2018-01-25 00:16:00	ES	Futures	3103.64	3103.91	3103.64	3103.64	51.0
2018-01-25 00:17:00	ES	Futures	3103.64	3103.64	3103.64	3103.64	5.0
2018-01-25 00:18:00	ES	Futures	3103.91	3103.91	3103.64	3103.64	158.0
2018-01-25 00:19:00	ES	Futures	3103.64	3103.91	3103.64	3103.91	132.0
2018-01-25 00:20:00	ES	Futures	3103.91	3103.91	3103.91	3103.91	9.0
2018-01-25 00:21:00	ES	Futures	3103.91	3103.91	3103.91	3103.91	16.0
2018-01-25 00:22:00	ES	Futures	3103.91	3103.91	3103.91	3103.91	28.0
2018-01-25 00:23:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	237.0
2018-01-25 00:24:00	ES	Futures	3104.19	3104.73	3104.19	3104.19	355.0
2018-01-25 00:25:00	ES	Futures	3104.46	3104.73	3104.19	3104.46	104.0
2018-01-25 00:26:00	ES	Futures	3104.46	3104.46	3104.19	3104.46	62.0
2018-01-25 00:27:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	4.0
2018-01-25 00:28:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	51.0
2018-01-25 00:29:00	ES	Futures	3104.19	3104.19	3103.91	3103.91	28.0
2018-01-25 00:30:00	ES	Futures	3103.91	3104.19	3103.91	3103.91	16.0
2018-01-25 00:31:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	10.0
2018-01-25 00:32:00	ES	Futures	3103.91	3103.91	3103.91	3103.91	13.0
2018-01-25 00:33:00	ES	Futures	3104.19	3104.46	3104.19	3104.46	47.0
2018-01-25 00:34:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	6.0
2018-01-25 00:35:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	49.0
2018-01-25 00:36:00	ES	Futures	3104.73	3104.73	3104.46	3104.46	18.0
2018-01-25 00:37:00	ES	Futures	3104.46	3104.73	3104.46	3104.46	10.0
2018-01-25 00:38:00	ES	Futures	3104.46	3104.73	3104.46	3104.73	43.0
2018-01-25 00:39:00	ES	Futures	3104.46	3104.46	3104.46	3104.46	49.0
2018-01-25 00:40:00	ES	Futures	3104.46	3104.46	3104.19	3104.19	4.0
2018-01-25 00:41:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	17.0
2018-01-25 00:42:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	14.0
2018-01-25 00:43:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	4.0
2018-01-25 00:44:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	5.0
2018-01-25 00:45:00	ES	Futures	3104.46	3104.46	3104.19	3104.19	19.0
2018-01-25 00:46:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	69.0
2018-01-25 00:47:00	ES	Futures	3104.19	3104.46	3104.19	3104.19	29.0
2018-01-25 00:48:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	5.0
2018-01-25 00:49:00	ES	Futures	3104.19	3104.19	3104.19	3104.19	4.0

> showing 50 of 66,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time