PREVIEW / futures_1min / 2018-01-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-26.parquet
  size:    609 KB
  rows:    54,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-26 00:00:00	ES	Futures	3111.57	3111.84	3111.57	3111.84	43.0
2018-01-26 00:01:00	ES	Futures	3111.57	3111.84	3111.57	3111.84	84.0
2018-01-26 00:02:00	ES	Futures	3111.84	3111.84	3111.57	3111.57	21.0
2018-01-26 00:03:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	36.0
2018-01-26 00:04:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	43.0
2018-01-26 00:05:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	6.0
2018-01-26 00:06:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	46.0
2018-01-26 00:07:00	ES	Futures	3111.57	3111.84	3111.57	3111.84	89.0
2018-01-26 00:08:00	ES	Futures	3111.84	3111.84	3111.57	3111.57	101.0
2018-01-26 00:09:00	ES	Futures	3111.29	3111.57	3111.29	3111.57	89.0
2018-01-26 00:10:00	ES	Futures	3111.57	3111.57	3111.29	3111.57	166.0
2018-01-26 00:11:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	127.0
2018-01-26 00:12:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	44.0
2018-01-26 00:14:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	46.0
2018-01-26 00:15:00	ES	Futures	3111.57	3111.84	3111.57	3111.57	54.0
2018-01-26 00:16:00	ES	Futures	3111.84	3111.84	3111.57	3111.57	32.0
2018-01-26 00:17:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	32.0
2018-01-26 00:18:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	4.0
2018-01-26 00:19:00	ES	Futures	3111.57	3111.57	3111.29	3111.29	3.0
2018-01-26 00:20:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	9.0
2018-01-26 00:21:00	ES	Futures	3111.84	3111.84	3111.57	3111.57	73.0
2018-01-26 00:22:00	ES	Futures	3111.57	3111.84	3111.57	3111.84	7.0
2018-01-26 00:23:00	ES	Futures	3111.57	3111.84	3111.57	3111.84	30.0
2018-01-26 00:24:00	ES	Futures	3111.57	3111.57	3111.57	3111.57	11.0
2018-01-26 00:25:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	4.0
2018-01-26 00:26:00	ES	Futures	3111.29	3111.29	3111.29	3111.29	43.0
2018-01-26 00:27:00	ES	Futures	3111.02	3111.29	3111.02	3111.02	14.0
2018-01-26 00:28:00	ES	Futures	3111.02	3111.02	3111.02	3111.02	8.0
2018-01-26 00:29:00	ES	Futures	3111.29	3111.29	3111.02	3111.02	4.0
2018-01-26 00:30:00	ES	Futures	3111.02	3111.29	3111.02	3111.29	45.0
2018-01-26 00:31:00	ES	Futures	3111.02	3111.02	3111.02	3111.02	147.0
2018-01-26 00:32:00	ES	Futures	3111.02	3111.02	3110.75	3110.75	19.0
2018-01-26 00:33:00	ES	Futures	3110.75	3110.75	3110.47	3110.47	154.0
2018-01-26 00:34:00	ES	Futures	3110.47	3110.75	3110.47	3110.47	17.0
2018-01-26 00:35:00	ES	Futures	3110.47	3110.75	3110.47	3110.47	7.0
2018-01-26 00:36:00	ES	Futures	3110.47	3110.75	3110.47	3110.47	16.0
2018-01-26 00:37:00	ES	Futures	3110.47	3110.75	3110.2	3110.2	69.0
2018-01-26 00:38:00	ES	Futures	3110.47	3110.47	3110.2	3110.47	107.0
2018-01-26 00:39:00	ES	Futures	3110.47	3110.47	3110.2	3110.2	14.0
2018-01-26 00:40:00	ES	Futures	3110.2	3110.47	3110.2	3110.2	98.0
2018-01-26 00:41:00	ES	Futures	3110.2	3110.47	3110.2	3110.47	127.0
2018-01-26 00:42:00	ES	Futures	3110.47	3110.47	3110.2	3110.2	87.0
2018-01-26 00:43:00	ES	Futures	3110.47	3110.75	3110.47	3110.47	180.0
2018-01-26 00:44:00	ES	Futures	3110.2	3110.47	3110.2	3110.47	131.0
2018-01-26 00:45:00	ES	Futures	3110.2	3110.2	3110.2	3110.2	3.0
2018-01-26 00:46:00	ES	Futures	3110.2	3110.2	3110.2	3110.2	5.0
2018-01-26 00:47:00	ES	Futures	3110.47	3110.47	3110.2	3110.47	45.0
2018-01-26 00:48:00	ES	Futures	3110.47	3110.75	3110.47	3110.47	33.0
2018-01-26 00:49:00	ES	Futures	3110.47	3110.75	3110.47	3110.47	8.0
2018-01-26 00:50:00	ES	Futures	3110.47	3110.75	3110.2	3110.2	36.0

> showing 50 of 54,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time