PREVIEW / futures_1min / 2018-01-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-28.parquet
  size:    127 KB
  rows:    10,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-28 18:00:00	ES	Futures	3142.45	3142.73	3141.63	3141.91	2918.0
2018-01-28 18:01:00	ES	Futures	3142.18	3142.45	3141.63	3142.45	801.0
2018-01-28 18:02:00	ES	Futures	3142.18	3142.45	3142.18	3142.18	596.0
2018-01-28 18:03:00	ES	Futures	3142.45	3142.45	3142.18	3142.45	151.0
2018-01-28 18:04:00	ES	Futures	3142.45	3143.55	3142.45	3143.0	661.0
2018-01-28 18:05:00	ES	Futures	3143.0	3143.55	3142.45	3142.45	482.0
2018-01-28 18:06:00	ES	Futures	3142.45	3142.73	3142.18	3142.45	183.0
2018-01-28 18:07:00	ES	Futures	3142.73	3142.73	3142.45	3142.45	51.0
2018-01-28 18:08:00	ES	Futures	3142.73	3143.0	3142.18	3142.45	235.0
2018-01-28 18:09:00	ES	Futures	3142.45	3142.45	3141.91	3142.45	400.0
2018-01-28 18:10:00	ES	Futures	3142.45	3142.73	3142.45	3142.73	89.0
2018-01-28 18:11:00	ES	Futures	3142.73	3143.0	3142.45	3143.0	82.0
2018-01-28 18:12:00	ES	Futures	3143.0	3143.0	3142.73	3143.0	99.0
2018-01-28 18:13:00	ES	Futures	3143.0	3143.0	3142.73	3143.0	91.0
2018-01-28 18:14:00	ES	Futures	3143.0	3143.27	3142.45	3142.73	421.0
2018-01-28 18:15:00	ES	Futures	3143.0	3143.27	3142.73	3143.27	190.0
2018-01-28 18:16:00	ES	Futures	3143.27	3143.82	3143.0	3143.82	338.0
2018-01-28 18:17:00	ES	Futures	3143.82	3143.82	3143.27	3143.27	392.0
2018-01-28 18:18:00	ES	Futures	3143.27	3143.55	3143.0	3143.55	230.0
2018-01-28 18:19:00	ES	Futures	3143.55	3143.55	3143.27	3143.55	172.0
2018-01-28 18:20:00	ES	Futures	3143.55	3143.55	3143.27	3143.55	86.0
2018-01-28 18:21:00	ES	Futures	3143.55	3143.82	3143.55	3143.82	132.0
2018-01-28 18:22:00	ES	Futures	3143.82	3144.09	3143.55	3144.09	213.0
2018-01-28 18:23:00	ES	Futures	3144.09	3144.09	3143.82	3144.09	47.0
2018-01-28 18:24:00	ES	Futures	3143.82	3144.37	3143.82	3144.09	125.0
2018-01-28 18:25:00	ES	Futures	3144.37	3144.64	3144.09	3144.64	221.0
2018-01-28 18:26:00	ES	Futures	3144.37	3145.19	3144.37	3144.91	496.0
2018-01-28 18:27:00	ES	Futures	3144.91	3145.19	3144.64	3144.91	136.0
2018-01-28 18:28:00	ES	Futures	3144.64	3144.91	3144.64	3144.91	115.0
2018-01-28 18:29:00	ES	Futures	3144.91	3144.91	3144.09	3144.09	376.0
2018-01-28 18:30:00	ES	Futures	3144.09	3144.64	3144.09	3144.64	365.0
2018-01-28 18:31:00	ES	Futures	3144.37	3144.64	3144.09	3144.09	133.0
2018-01-28 18:32:00	ES	Futures	3144.09	3144.37	3143.82	3143.82	134.0
2018-01-28 18:33:00	ES	Futures	3143.82	3144.37	3143.82	3144.09	159.0
2018-01-28 18:34:00	ES	Futures	3144.09	3144.37	3144.09	3144.37	21.0
2018-01-28 18:35:00	ES	Futures	3144.37	3144.37	3144.09	3144.37	98.0
2018-01-28 18:36:00	ES	Futures	3144.37	3144.64	3144.37	3144.64	64.0
2018-01-28 18:37:00	ES	Futures	3144.64	3145.19	3144.64	3145.19	210.0
2018-01-28 18:38:00	ES	Futures	3144.91	3144.91	3144.64	3144.91	121.0
2018-01-28 18:39:00	ES	Futures	3144.64	3145.19	3144.64	3145.19	156.0
2018-01-28 18:40:00	ES	Futures	3144.91	3145.46	3144.91	3145.46	125.0
2018-01-28 18:41:00	ES	Futures	3145.46	3145.73	3145.19	3145.46	406.0
2018-01-28 18:42:00	ES	Futures	3145.46	3145.46	3144.91	3145.19	193.0
2018-01-28 18:43:00	ES	Futures	3145.19	3145.19	3144.91	3145.19	111.0
2018-01-28 18:44:00	ES	Futures	3144.91	3145.19	3144.91	3144.91	34.0
2018-01-28 18:45:00	ES	Futures	3144.91	3145.19	3144.64	3144.64	122.0
2018-01-28 18:46:00	ES	Futures	3144.64	3144.91	3144.64	3144.64	88.0
2018-01-28 18:47:00	ES	Futures	3144.64	3144.91	3144.64	3144.91	66.0
2018-01-28 18:48:00	ES	Futures	3144.91	3145.46	3144.91	3145.19	117.0
2018-01-28 18:49:00	ES	Futures	3145.46	3145.46	3144.91	3145.19	108.0

> showing 50 of 10,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time