PREVIEW / futures_1min / 2018-01-29

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-29.parquet
  size:    717 KB
  rows:    65,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-29 00:00:00	ES	Futures	3142.18	3142.18	3141.91	3142.18	65.0
2018-01-29 00:01:00	ES	Futures	3142.18	3142.18	3141.91	3141.91	8.0
2018-01-29 00:02:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	48.0
2018-01-29 00:03:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	1.0
2018-01-29 00:04:00	ES	Futures	3142.45	3142.45	3142.45	3142.45	3.0
2018-01-29 00:05:00	ES	Futures	3142.18	3142.45	3142.18	3142.45	39.0
2018-01-29 00:06:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	116.0
2018-01-29 00:07:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	101.0
2018-01-29 00:08:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	2.0
2018-01-29 00:09:00	ES	Futures	3142.45	3142.45	3142.45	3142.45	62.0
2018-01-29 00:10:00	ES	Futures	3142.18	3142.45	3142.18	3142.45	9.0
2018-01-29 00:11:00	ES	Futures	3142.45	3142.45	3142.45	3142.45	10.0
2018-01-29 00:12:00	ES	Futures	3142.45	3142.45	3142.45	3142.45	3.0
2018-01-29 00:13:00	ES	Futures	3142.45	3142.45	3142.45	3142.45	21.0
2018-01-29 00:14:00	ES	Futures	3142.45	3142.45	3142.45	3142.45	53.0
2018-01-29 00:15:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	37.0
2018-01-29 00:16:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	35.0
2018-01-29 00:17:00	ES	Futures	3142.18	3142.45	3142.18	3142.45	29.0
2018-01-29 00:18:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	74.0
2018-01-29 00:20:00	ES	Futures	3142.18	3142.45	3142.18	3142.18	158.0
2018-01-29 00:21:00	ES	Futures	3142.18	3142.18	3141.91	3142.18	48.0
2018-01-29 00:23:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	57.0
2018-01-29 00:24:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	2.0
2018-01-29 00:25:00	ES	Futures	3142.18	3142.18	3142.18	3142.18	47.0
2018-01-29 00:26:00	ES	Futures	3142.18	3142.18	3141.91	3141.91	33.0
2018-01-29 00:27:00	ES	Futures	3141.91	3142.18	3141.91	3141.91	8.0
2018-01-29 00:28:00	ES	Futures	3141.91	3141.91	3141.91	3141.91	140.0
2018-01-29 00:29:00	ES	Futures	3141.91	3141.91	3141.63	3141.63	242.0
2018-01-29 00:30:00	ES	Futures	3141.91	3141.91	3141.09	3141.09	353.0
2018-01-29 00:31:00	ES	Futures	3141.09	3141.36	3141.09	3141.09	191.0
2018-01-29 00:32:00	ES	Futures	3141.36	3141.36	3140.81	3140.81	273.0
2018-01-29 00:33:00	ES	Futures	3141.09	3141.09	3140.81	3141.09	85.0
2018-01-29 00:34:00	ES	Futures	3141.09	3141.36	3141.09	3141.09	23.0
2018-01-29 00:35:00	ES	Futures	3141.36	3141.36	3141.09	3141.36	92.0
2018-01-29 00:36:00	ES	Futures	3141.09	3141.63	3141.09	3141.36	51.0
2018-01-29 00:37:00	ES	Futures	3141.36	3141.63	3141.36	3141.36	87.0
2018-01-29 00:38:00	ES	Futures	3141.36	3141.36	3140.27	3140.27	555.0
2018-01-29 00:39:00	ES	Futures	3140.27	3140.54	3139.72	3139.72	1194.0
2018-01-29 00:40:00	ES	Futures	3139.72	3140.54	3139.72	3140.27	336.0
2018-01-29 00:41:00	ES	Futures	3140.27	3140.81	3139.99	3140.54	188.0
2018-01-29 00:42:00	ES	Futures	3140.81	3140.81	3140.54	3140.81	54.0
2018-01-29 00:43:00	ES	Futures	3141.09	3141.36	3140.81	3140.81	208.0
2018-01-29 00:44:00	ES	Futures	3140.54	3140.54	3140.54	3140.54	117.0
2018-01-29 00:45:00	ES	Futures	3140.81	3140.81	3140.27	3140.54	82.0
2018-01-29 00:46:00	ES	Futures	3140.54	3140.81	3140.54	3140.54	31.0
2018-01-29 00:47:00	ES	Futures	3140.54	3140.54	3140.27	3140.54	103.0
2018-01-29 00:48:00	ES	Futures	3140.54	3140.81	3140.54	3140.81	30.0
2018-01-29 00:49:00	ES	Futures	3140.81	3140.81	3140.54	3140.54	50.0
2018-01-29 00:50:00	ES	Futures	3140.54	3140.81	3140.54	3140.54	98.0
2018-01-29 00:51:00	ES	Futures	3140.54	3140.81	3140.54	3140.54	52.0

> showing 50 of 65,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time