PREVIEW / futures_1min / 2018-01-30

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-30.parquet
  size:    756 KB
  rows:    68,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-30 00:00:00	ES	Futures	3104.19	3104.46	3103.91	3104.19	341.0
2018-01-30 00:01:00	ES	Futures	3104.46	3105.01	3104.19	3104.73	467.0
2018-01-30 00:02:00	ES	Futures	3104.73	3104.73	3103.37	3103.64	298.0
2018-01-30 00:03:00	ES	Futures	3103.64	3103.91	3103.09	3103.64	216.0
2018-01-30 00:04:00	ES	Futures	3103.64	3103.91	3103.09	3103.64	175.0
2018-01-30 00:05:00	ES	Futures	3103.64	3103.64	3103.09	3103.37	95.0
2018-01-30 00:06:00	ES	Futures	3103.09	3103.64	3101.73	3101.73	450.0
2018-01-30 00:07:00	ES	Futures	3101.45	3102.27	3101.45	3101.45	225.0
2018-01-30 00:08:00	ES	Futures	3101.45	3102.27	3101.45	3101.45	177.0
2018-01-30 00:09:00	ES	Futures	3101.45	3102.55	3101.45	3102.55	304.0
2018-01-30 00:10:00	ES	Futures	3102.82	3105.01	3102.82	3104.46	828.0
2018-01-30 00:11:00	ES	Futures	3104.46	3105.01	3104.46	3105.01	98.0
2018-01-30 00:12:00	ES	Futures	3105.01	3105.28	3104.73	3105.28	121.0
2018-01-30 00:13:00	ES	Futures	3105.28	3105.55	3104.19	3104.46	217.0
2018-01-30 00:14:00	ES	Futures	3104.46	3104.46	3103.91	3104.19	114.0
2018-01-30 00:15:00	ES	Futures	3104.46	3104.46	3103.64	3103.91	190.0
2018-01-30 00:16:00	ES	Futures	3103.91	3104.19	3103.91	3104.19	52.0
2018-01-30 00:17:00	ES	Futures	3104.19	3104.73	3103.91	3104.73	167.0
2018-01-30 00:18:00	ES	Futures	3104.73	3104.73	3104.19	3104.19	169.0
2018-01-30 00:19:00	ES	Futures	3104.19	3104.73	3103.91	3104.73	68.0
2018-01-30 00:20:00	ES	Futures	3104.73	3104.73	3104.19	3104.19	313.0
2018-01-30 00:21:00	ES	Futures	3104.46	3104.46	3103.91	3103.91	90.0
2018-01-30 00:22:00	ES	Futures	3103.91	3103.91	3103.37	3103.64	131.0
2018-01-30 00:23:00	ES	Futures	3103.91	3104.19	3103.64	3103.91	103.0
2018-01-30 00:24:00	ES	Futures	3103.64	3104.19	3103.64	3103.91	57.0
2018-01-30 00:25:00	ES	Futures	3104.19	3104.19	3103.37	3103.37	51.0
2018-01-30 00:26:00	ES	Futures	3103.64	3103.64	3102.27	3102.55	415.0
2018-01-30 00:27:00	ES	Futures	3102.55	3102.82	3102.27	3102.55	171.0
2018-01-30 00:28:00	ES	Futures	3102.55	3103.09	3102.55	3102.82	255.0
2018-01-30 00:29:00	ES	Futures	3102.82	3103.09	3102.55	3102.82	39.0
2018-01-30 00:30:00	ES	Futures	3102.55	3103.09	3102.55	3103.09	263.0
2018-01-30 00:31:00	ES	Futures	3102.82	3102.82	3102.55	3102.82	31.0
2018-01-30 00:32:00	ES	Futures	3102.82	3103.09	3102.55	3102.82	325.0
2018-01-30 00:33:00	ES	Futures	3102.55	3102.82	3102.55	3102.82	141.0
2018-01-30 00:34:00	ES	Futures	3102.82	3103.37	3102.82	3103.37	313.0
2018-01-30 00:35:00	ES	Futures	3103.37	3103.64	3103.09	3103.37	220.0
2018-01-30 00:36:00	ES	Futures	3103.37	3103.37	3102.55	3102.82	151.0
2018-01-30 00:37:00	ES	Futures	3102.82	3102.82	3102.0	3102.27	259.0
2018-01-30 00:38:00	ES	Futures	3102.27	3102.82	3102.0	3102.27	189.0
2018-01-30 00:39:00	ES	Futures	3102.55	3103.09	3102.55	3102.82	132.0
2018-01-30 00:40:00	ES	Futures	3103.09	3103.64	3102.82	3103.09	337.0
2018-01-30 00:41:00	ES	Futures	3103.09	3103.64	3103.09	3103.37	94.0
2018-01-30 00:42:00	ES	Futures	3103.64	3103.64	3102.82	3103.09	78.0
2018-01-30 00:43:00	ES	Futures	3103.09	3103.09	3102.27	3103.09	258.0
2018-01-30 00:44:00	ES	Futures	3103.09	3103.64	3102.55	3102.82	232.0
2018-01-30 00:45:00	ES	Futures	3102.82	3102.82	3102.27	3102.27	159.0
2018-01-30 00:46:00	ES	Futures	3102.55	3102.55	3102.0	3102.27	152.0
2018-01-30 00:47:00	ES	Futures	3102.55	3102.55	3102.0	3102.27	92.0
2018-01-30 00:48:00	ES	Futures	3102.27	3102.55	3102.0	3102.27	232.0
2018-01-30 00:49:00	ES	Futures	3102.27	3102.55	3102.27	3102.27	104.0

> showing 50 of 68,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time