PREVIEW / futures_1min / 2018-01-31

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-01-31.parquet
  size:    743 KB
  rows:    68,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-31 00:00:00	ES	Futures	3097.08	3097.35	3096.81	3097.08	81.0
2018-01-31 00:01:00	ES	Futures	3097.08	3097.35	3097.08	3097.35	33.0
2018-01-31 00:02:00	ES	Futures	3097.08	3097.35	3097.08	3097.08	13.0
2018-01-31 00:03:00	ES	Futures	3097.35	3097.63	3097.35	3097.63	37.0
2018-01-31 00:04:00	ES	Futures	3097.63	3097.63	3097.35	3097.63	35.0
2018-01-31 00:05:00	ES	Futures	3097.63	3097.9	3097.63	3097.9	35.0
2018-01-31 00:06:00	ES	Futures	3097.63	3097.63	3096.53	3096.53	144.0
2018-01-31 00:07:00	ES	Futures	3096.53	3096.53	3096.26	3096.53	129.0
2018-01-31 00:08:00	ES	Futures	3096.53	3096.53	3095.99	3096.26	95.0
2018-01-31 00:09:00	ES	Futures	3095.99	3096.26	3095.71	3095.71	107.0
2018-01-31 00:10:00	ES	Futures	3095.99	3096.53	3095.99	3095.99	146.0
2018-01-31 00:11:00	ES	Futures	3095.99	3096.53	3095.99	3096.26	113.0
2018-01-31 00:12:00	ES	Futures	3096.26	3096.26	3095.71	3095.71	101.0
2018-01-31 00:13:00	ES	Futures	3095.71	3095.99	3095.71	3095.99	89.0
2018-01-31 00:14:00	ES	Futures	3095.99	3095.99	3095.71	3095.99	65.0
2018-01-31 00:15:00	ES	Futures	3095.99	3096.26	3095.99	3096.26	98.0
2018-01-31 00:16:00	ES	Futures	3095.99	3095.99	3095.71	3095.71	183.0
2018-01-31 00:17:00	ES	Futures	3095.71	3096.26	3095.71	3095.99	43.0
2018-01-31 00:18:00	ES	Futures	3095.99	3095.99	3095.17	3095.17	139.0
2018-01-31 00:19:00	ES	Futures	3095.17	3095.17	3094.07	3094.62	861.0
2018-01-31 00:20:00	ES	Futures	3094.62	3094.89	3094.35	3094.89	82.0
2018-01-31 00:21:00	ES	Futures	3094.62	3094.89	3094.35	3094.89	73.0
2018-01-31 00:22:00	ES	Futures	3094.89	3095.17	3094.62	3094.62	89.0
2018-01-31 00:23:00	ES	Futures	3094.62	3094.89	3094.07	3094.07	588.0
2018-01-31 00:24:00	ES	Futures	3094.07	3094.07	3091.89	3092.16	890.0
2018-01-31 00:25:00	ES	Futures	3092.16	3092.71	3091.89	3092.43	582.0
2018-01-31 00:26:00	ES	Futures	3092.43	3092.98	3092.43	3092.98	140.0
2018-01-31 00:27:00	ES	Futures	3092.71	3093.53	3092.71	3093.53	149.0
2018-01-31 00:28:00	ES	Futures	3093.53	3093.53	3092.71	3092.98	115.0
2018-01-31 00:29:00	ES	Futures	3093.25	3093.25	3091.89	3091.89	127.0
2018-01-31 00:30:00	ES	Futures	3091.89	3092.16	3091.34	3091.61	227.0
2018-01-31 00:31:00	ES	Futures	3091.61	3091.89	3091.07	3091.34	290.0
2018-01-31 00:32:00	ES	Futures	3091.61	3091.89	3091.34	3091.61	355.0
2018-01-31 00:33:00	ES	Futures	3091.34	3091.61	3090.52	3091.07	293.0
2018-01-31 00:34:00	ES	Futures	3091.34	3091.89	3091.07	3091.61	201.0
2018-01-31 00:35:00	ES	Futures	3091.34	3091.61	3091.34	3091.34	194.0
2018-01-31 00:36:00	ES	Futures	3091.61	3091.61	3091.34	3091.34	41.0
2018-01-31 00:37:00	ES	Futures	3091.34	3091.61	3091.07	3091.61	151.0
2018-01-31 00:38:00	ES	Futures	3091.34	3091.61	3091.07	3091.07	210.0
2018-01-31 00:39:00	ES	Futures	3091.07	3091.34	3090.52	3090.79	208.0
2018-01-31 00:40:00	ES	Futures	3090.79	3092.16	3090.79	3092.16	218.0
2018-01-31 00:41:00	ES	Futures	3092.16	3092.16	3091.34	3091.34	107.0
2018-01-31 00:42:00	ES	Futures	3091.34	3091.61	3091.34	3091.61	36.0
2018-01-31 00:43:00	ES	Futures	3091.61	3091.61	3090.79	3090.79	227.0
2018-01-31 00:44:00	ES	Futures	3090.79	3090.79	3089.97	3090.25	264.0
2018-01-31 00:45:00	ES	Futures	3090.25	3090.52	3090.25	3090.52	100.0
2018-01-31 00:46:00	ES	Futures	3090.52	3090.79	3090.52	3090.79	56.0
2018-01-31 00:47:00	ES	Futures	3091.07	3091.61	3091.07	3091.34	147.0
2018-01-31 00:48:00	ES	Futures	3091.61	3091.61	3091.07	3091.34	101.0
2018-01-31 00:49:00	ES	Futures	3091.34	3091.89	3091.07	3091.61	156.0

> showing 50 of 68,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time