PREVIEW / futures_1min / 2018-02-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-02.parquet
  size:    730 KB
  rows:    57,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-02 00:00:00	ES	Futures	3082.87	3083.96	3082.87	3083.96	123.0
2018-02-02 00:01:00	ES	Futures	3083.96	3083.96	3083.41	3083.41	66.0
2018-02-02 00:02:00	ES	Futures	3083.69	3083.96	3083.41	3083.69	37.0
2018-02-02 00:03:00	ES	Futures	3083.69	3083.69	3083.69	3083.69	30.0
2018-02-02 00:04:00	ES	Futures	3083.69	3083.69	3083.41	3083.41	44.0
2018-02-02 00:05:00	ES	Futures	3083.14	3083.41	3082.59	3082.59	141.0
2018-02-02 00:06:00	ES	Futures	3082.59	3083.14	3082.59	3082.87	154.0
2018-02-02 00:07:00	ES	Futures	3082.87	3082.87	3082.59	3082.59	90.0
2018-02-02 00:08:00	ES	Futures	3082.59	3082.87	3082.32	3082.87	77.0
2018-02-02 00:09:00	ES	Futures	3082.59	3082.87	3082.59	3082.87	15.0
2018-02-02 00:10:00	ES	Futures	3082.59	3082.59	3082.59	3082.59	41.0
2018-02-02 00:11:00	ES	Futures	3082.87	3083.14	3082.59	3083.14	54.0
2018-02-02 00:12:00	ES	Futures	3083.14	3083.14	3082.87	3082.87	43.0
2018-02-02 00:13:00	ES	Futures	3082.87	3083.14	3082.87	3083.14	28.0
2018-02-02 00:14:00	ES	Futures	3082.87	3082.87	3082.32	3082.32	46.0
2018-02-02 00:15:00	ES	Futures	3082.59	3082.87	3082.32	3082.59	74.0
2018-02-02 00:16:00	ES	Futures	3082.59	3082.59	3082.59	3082.59	2.0
2018-02-02 00:17:00	ES	Futures	3082.87	3082.87	3082.87	3082.87	1.0
2018-02-02 00:18:00	ES	Futures	3082.87	3083.41	3082.87	3083.41	65.0
2018-02-02 00:19:00	ES	Futures	3083.41	3083.41	3083.41	3083.41	65.0
2018-02-02 00:20:00	ES	Futures	3083.41	3083.41	3082.87	3083.14	66.0
2018-02-02 00:21:00	ES	Futures	3083.14	3083.14	3082.87	3082.87	11.0
2018-02-02 00:22:00	ES	Futures	3082.59	3082.87	3082.32	3082.59	121.0
2018-02-02 00:23:00	ES	Futures	3082.59	3082.59	3082.32	3082.59	45.0
2018-02-02 00:24:00	ES	Futures	3082.59	3082.59	3082.32	3082.59	15.0
2018-02-02 00:25:00	ES	Futures	3082.59	3082.59	3082.32	3082.32	74.0
2018-02-02 00:26:00	ES	Futures	3082.59	3082.87	3082.59	3082.87	15.0
2018-02-02 00:27:00	ES	Futures	3082.59	3082.87	3082.59	3082.87	21.0
2018-02-02 00:28:00	ES	Futures	3082.87	3083.14	3082.87	3083.14	19.0
2018-02-02 00:29:00	ES	Futures	3083.14	3083.14	3082.87	3083.14	42.0
2018-02-02 00:30:00	ES	Futures	3083.14	3083.69	3083.14	3083.14	182.0
2018-02-02 00:31:00	ES	Futures	3083.14	3083.14	3083.14	3083.14	9.0
2018-02-02 00:32:00	ES	Futures	3083.14	3083.14	3082.87	3083.14	23.0
2018-02-02 00:33:00	ES	Futures	3083.14	3083.14	3082.87	3083.14	34.0
2018-02-02 00:34:00	ES	Futures	3082.87	3082.87	3082.87	3082.87	29.0
2018-02-02 00:35:00	ES	Futures	3082.87	3082.87	3082.32	3082.32	85.0
2018-02-02 00:36:00	ES	Futures	3082.32	3082.32	3082.32	3082.32	41.0
2018-02-02 00:37:00	ES	Futures	3082.32	3082.32	3082.05	3082.32	45.0
2018-02-02 00:38:00	ES	Futures	3082.59	3082.59	3081.77	3081.77	108.0
2018-02-02 00:39:00	ES	Futures	3082.05	3082.05	3081.5	3081.77	53.0
2018-02-02 00:40:00	ES	Futures	3081.77	3081.77	3081.77	3081.77	12.0
2018-02-02 00:41:00	ES	Futures	3082.05	3082.05	3081.77	3081.77	101.0
2018-02-02 00:42:00	ES	Futures	3081.77	3081.77	3081.5	3081.77	8.0
2018-02-02 00:43:00	ES	Futures	3081.77	3081.77	3081.77	3081.77	52.0
2018-02-02 00:44:00	ES	Futures	3081.77	3081.77	3080.95	3080.95	109.0
2018-02-02 00:45:00	ES	Futures	3081.23	3081.23	3079.59	3080.41	421.0
2018-02-02 00:46:00	ES	Futures	3080.68	3080.68	3079.86	3080.13	114.0
2018-02-02 00:47:00	ES	Futures	3080.13	3080.13	3079.59	3079.59	106.0
2018-02-02 00:48:00	ES	Futures	3079.59	3080.41	3079.59	3080.41	140.0
2018-02-02 00:49:00	ES	Futures	3080.13	3080.41	3080.13	3080.13	71.0

> showing 50 of 57,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time