PREVIEW / futures_1min / 2018-02-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-04.parquet
  size:    137 KB
  rows:    11,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-04 18:00:00	ES	Futures	3014.26	3014.26	2996.77	3001.42	8971.0
2018-02-04 18:01:00	ES	Futures	3001.42	3002.78	2996.5	2997.04	3359.0
2018-02-04 18:02:00	ES	Futures	2997.04	3001.69	2992.94	3001.14	4532.0
2018-02-04 18:03:00	ES	Futures	3001.14	3001.69	2998.41	2998.96	2265.0
2018-02-04 18:04:00	ES	Futures	2998.96	3002.51	2998.41	3001.69	2478.0
2018-02-04 18:05:00	ES	Futures	3001.42	3001.96	2997.86	2998.14	1943.0
2018-02-04 18:06:00	ES	Futures	2997.86	3000.05	2995.95	2998.41	2400.0
2018-02-04 18:07:00	ES	Futures	2998.14	2999.78	2997.32	2998.14	1368.0
2018-02-04 18:08:00	ES	Futures	2997.86	2998.14	2995.95	2996.22	1402.0
2018-02-04 18:09:00	ES	Futures	2996.5	2997.04	2991.58	2992.4	3130.0
2018-02-04 18:10:00	ES	Futures	2992.4	2994.86	2988.02	2988.02	5199.0
2018-02-04 18:11:00	ES	Futures	2988.02	2992.67	2988.02	2990.48	3456.0
2018-02-04 18:12:00	ES	Futures	2990.48	2992.4	2989.12	2991.3	2328.0
2018-02-04 18:13:00	ES	Futures	2991.3	2994.04	2990.21	2994.04	1699.0
2018-02-04 18:14:00	ES	Futures	2994.04	2994.58	2992.94	2994.31	1522.0
2018-02-04 18:15:00	ES	Futures	2994.31	2994.31	2991.85	2994.04	1268.0
2018-02-04 18:16:00	ES	Futures	2993.76	2994.58	2993.49	2994.31	627.0
2018-02-04 18:17:00	ES	Futures	2994.58	2994.58	2991.85	2992.67	1742.0
2018-02-04 18:18:00	ES	Futures	2992.4	2993.49	2992.12	2993.22	309.0
2018-02-04 18:19:00	ES	Futures	2993.22	2995.4	2992.94	2995.13	848.0
2018-02-04 18:20:00	ES	Futures	2995.13	2997.86	2994.04	2997.86	1694.0
2018-02-04 18:21:00	ES	Futures	2997.86	2998.68	2994.04	2995.4	1503.0
2018-02-04 18:22:00	ES	Futures	2995.13	2996.77	2993.76	2996.5	725.0
2018-02-04 18:23:00	ES	Futures	2996.77	2997.59	2995.95	2996.5	680.0
2018-02-04 18:24:00	ES	Futures	2996.77	2997.59	2996.5	2996.5	267.0
2018-02-04 18:25:00	ES	Futures	2996.77	2997.04	2994.31	2994.58	852.0
2018-02-04 18:26:00	ES	Futures	2994.31	2995.68	2993.76	2993.76	574.0
2018-02-04 18:27:00	ES	Futures	2994.04	2995.95	2993.76	2995.95	537.0
2018-02-04 18:28:00	ES	Futures	2996.22	2996.77	2993.76	2994.86	928.0
2018-02-04 18:29:00	ES	Futures	2995.13	2995.68	2994.58	2995.4	373.0
2018-02-04 18:30:00	ES	Futures	2995.4	2995.68	2992.94	2993.76	1522.0
2018-02-04 18:31:00	ES	Futures	2993.76	2994.86	2993.22	2993.49	415.0
2018-02-04 18:32:00	ES	Futures	2993.49	2994.86	2992.94	2994.04	497.0
2018-02-04 18:33:00	ES	Futures	2994.04	2994.31	2993.49	2994.04	112.0
2018-02-04 18:34:00	ES	Futures	2994.04	2994.04	2992.94	2993.49	323.0
2018-02-04 18:35:00	ES	Futures	2993.49	2994.31	2992.94	2994.04	194.0
2018-02-04 18:36:00	ES	Futures	2994.31	2995.4	2994.04	2994.31	295.0
2018-02-04 18:37:00	ES	Futures	2994.31	2994.31	2993.49	2993.76	143.0
2018-02-04 18:38:00	ES	Futures	2993.76	2994.04	2993.49	2994.04	157.0
2018-02-04 18:39:00	ES	Futures	2993.76	2994.04	2993.49	2994.04	187.0
2018-02-04 18:40:00	ES	Futures	2994.04	2995.13	2993.22	2995.13	456.0
2018-02-04 18:41:00	ES	Futures	2994.86	2995.4	2994.58	2995.13	221.0
2018-02-04 18:42:00	ES	Futures	2994.86	2996.22	2994.86	2996.22	499.0
2018-02-04 18:43:00	ES	Futures	2996.22	2996.5	2995.4	2995.68	811.0
2018-02-04 18:44:00	ES	Futures	2995.95	2996.77	2995.68	2995.95	411.0
2018-02-04 18:45:00	ES	Futures	2995.95	2997.32	2995.95	2996.77	263.0
2018-02-04 18:46:00	ES	Futures	2996.77	2997.86	2996.5	2997.59	581.0
2018-02-04 18:47:00	ES	Futures	2997.86	2997.86	2996.5	2996.77	489.0
2018-02-04 18:48:00	ES	Futures	2996.77	2997.32	2995.95	2997.04	377.0
2018-02-04 18:49:00	ES	Futures	2997.04	2997.04	2995.95	2996.77	316.0

> showing 50 of 11,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time