PREVIEW / futures_1min / 2018-02-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-05.parquet
  size:    937 KB
  rows:    71,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-05 00:00:00	ES	Futures	3006.61	3007.15	3006.61	3006.88	35.0
2018-02-05 00:01:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	73.0
2018-02-05 00:02:00	ES	Futures	3007.15	3007.43	3006.88	3007.15	84.0
2018-02-05 00:03:00	ES	Futures	3007.43	3007.43	3006.88	3007.15	111.0
2018-02-05 00:04:00	ES	Futures	3007.15	3007.15	3006.88	3006.88	32.0
2018-02-05 00:05:00	ES	Futures	3006.88	3007.43	3006.88	3007.15	102.0
2018-02-05 00:06:00	ES	Futures	3007.43	3007.43	3006.88	3006.88	78.0
2018-02-05 00:07:00	ES	Futures	3007.15	3007.43	3007.15	3007.43	61.0
2018-02-05 00:08:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	35.0
2018-02-05 00:09:00	ES	Futures	3007.43	3007.7	3007.15	3007.15	60.0
2018-02-05 00:10:00	ES	Futures	3007.43	3007.7	3007.15	3007.15	34.0
2018-02-05 00:11:00	ES	Futures	3007.15	3007.43	3006.61	3006.88	116.0
2018-02-05 00:12:00	ES	Futures	3006.88	3007.7	3006.88	3007.7	332.0
2018-02-05 00:13:00	ES	Futures	3007.7	3007.7	3007.43	3007.43	36.0
2018-02-05 00:14:00	ES	Futures	3007.7	3007.97	3007.43	3007.7	141.0
2018-02-05 00:15:00	ES	Futures	3007.7	3007.97	3007.7	3007.97	91.0
2018-02-05 00:16:00	ES	Futures	3007.97	3008.25	3007.7	3007.7	294.0
2018-02-05 00:17:00	ES	Futures	3007.97	3008.25	3007.97	3007.97	360.0
2018-02-05 00:18:00	ES	Futures	3007.97	3008.25	3007.43	3007.7	289.0
2018-02-05 00:19:00	ES	Futures	3007.7	3008.25	3007.7	3007.97	61.0
2018-02-05 00:20:00	ES	Futures	3007.97	3007.97	3007.7	3007.7	142.0
2018-02-05 00:21:00	ES	Futures	3007.7	3008.25	3007.7	3007.7	172.0
2018-02-05 00:22:00	ES	Futures	3007.7	3008.25	3007.7	3007.97	100.0
2018-02-05 00:23:00	ES	Futures	3007.97	3007.97	3007.7	3007.97	95.0
2018-02-05 00:24:00	ES	Futures	3007.7	3007.7	3007.43	3007.43	111.0
2018-02-05 00:25:00	ES	Futures	3007.43	3007.7	3007.43	3007.43	122.0
2018-02-05 00:26:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	144.0
2018-02-05 00:27:00	ES	Futures	3006.88	3007.15	3006.88	3006.88	262.0
2018-02-05 00:28:00	ES	Futures	3006.61	3006.88	3006.61	3006.88	43.0
2018-02-05 00:29:00	ES	Futures	3006.88	3006.88	3006.61	3006.88	139.0
2018-02-05 00:30:00	ES	Futures	3006.61	3007.15	3006.61	3007.15	120.0
2018-02-05 00:31:00	ES	Futures	3006.88	3007.43	3006.88	3007.43	31.0
2018-02-05 00:32:00	ES	Futures	3007.15	3007.7	3007.15	3007.43	73.0
2018-02-05 00:33:00	ES	Futures	3007.43	3007.43	3007.15	3007.43	19.0
2018-02-05 00:34:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	60.0
2018-02-05 00:35:00	ES	Futures	3007.43	3007.7	3007.43	3007.7	23.0
2018-02-05 00:36:00	ES	Futures	3007.7	3007.97	3007.7	3007.7	84.0
2018-02-05 00:37:00	ES	Futures	3007.7	3007.97	3007.7	3007.97	4.0
2018-02-05 00:38:00	ES	Futures	3007.7	3007.97	3007.43	3007.7	80.0
2018-02-05 00:39:00	ES	Futures	3007.7	3007.7	3007.7	3007.7	62.0
2018-02-05 00:40:00	ES	Futures	3007.7	3007.97	3007.43	3007.97	93.0
2018-02-05 00:41:00	ES	Futures	3007.7	3007.97	3007.7	3007.7	53.0
2018-02-05 00:42:00	ES	Futures	3007.7	3007.97	3007.15	3007.43	114.0
2018-02-05 00:43:00	ES	Futures	3007.43	3007.7	3007.15	3007.43	79.0
2018-02-05 00:44:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	60.0
2018-02-05 00:45:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	41.0
2018-02-05 00:46:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	131.0
2018-02-05 00:47:00	ES	Futures	3007.15	3007.43	3007.15	3007.43	25.0
2018-02-05 00:48:00	ES	Futures	3007.43	3007.7	3007.43	3007.7	12.0
2018-02-05 00:49:00	ES	Futures	3007.7	3007.97	3007.7	3007.7	82.0

> showing 50 of 71,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time