PREVIEW / futures_1min / 2018-02-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-06.parquet
  size:    918 KB
  rows:    71,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-06 00:00:00	ES	Futures	2788.77	2789.86	2784.39	2784.94	583.0
2018-02-06 00:01:00	ES	Futures	2785.21	2786.58	2781.39	2781.93	1059.0
2018-02-06 00:02:00	ES	Futures	2782.21	2786.85	2781.39	2784.67	578.0
2018-02-06 00:03:00	ES	Futures	2784.39	2784.39	2781.39	2783.57	694.0
2018-02-06 00:04:00	ES	Futures	2783.57	2785.49	2782.75	2785.21	458.0
2018-02-06 00:05:00	ES	Futures	2785.21	2789.59	2784.94	2788.22	1095.0
2018-02-06 00:06:00	ES	Futures	2788.77	2795.33	2788.22	2794.51	1234.0
2018-02-06 00:07:00	ES	Futures	2794.78	2798.61	2791.5	2796.97	2040.0
2018-02-06 00:08:00	ES	Futures	2797.51	2804.62	2796.97	2804.62	2166.0
2018-02-06 00:09:00	ES	Futures	2804.62	2807.63	2801.89	2804.35	2188.0
2018-02-06 00:10:00	ES	Futures	2804.89	2805.17	2802.43	2804.89	947.0
2018-02-06 00:11:00	ES	Futures	2805.17	2808.45	2803.25	2808.45	985.0
2018-02-06 00:12:00	ES	Futures	2808.45	2809.54	2807.35	2808.17	1106.0
2018-02-06 00:13:00	ES	Futures	2808.17	2808.99	2806.26	2807.35	897.0
2018-02-06 00:14:00	ES	Futures	2807.63	2812.82	2807.35	2811.73	2166.0
2018-02-06 00:15:00	ES	Futures	2811.45	2812.0	2808.45	2808.45	961.0
2018-02-06 00:16:00	ES	Futures	2808.99	2809.81	2808.45	2808.99	631.0
2018-02-06 00:17:00	ES	Futures	2808.99	2808.99	2802.71	2802.71	1011.0
2018-02-06 00:18:00	ES	Futures	2802.71	2803.25	2798.88	2801.07	977.0
2018-02-06 00:19:00	ES	Futures	2800.79	2812.27	2800.52	2806.26	1196.0
2018-02-06 00:20:00	ES	Futures	2806.26	2807.63	2804.35	2804.35	320.0
2018-02-06 00:21:00	ES	Futures	2804.89	2807.35	2804.62	2805.99	297.0
2018-02-06 00:22:00	ES	Futures	2805.99	2807.63	2804.89	2807.08	523.0
2018-02-06 00:23:00	ES	Futures	2807.35	2810.09	2806.53	2809.54	663.0
2018-02-06 00:24:00	ES	Futures	2810.09	2810.91	2804.62	2806.53	552.0
2018-02-06 00:25:00	ES	Futures	2807.08	2809.27	2806.26	2808.72	433.0
2018-02-06 00:26:00	ES	Futures	2808.99	2813.09	2808.72	2812.0	703.0
2018-02-06 00:27:00	ES	Futures	2812.0	2815.01	2809.81	2813.64	866.0
2018-02-06 00:28:00	ES	Futures	2813.64	2815.01	2813.37	2815.01	868.0
2018-02-06 00:29:00	ES	Futures	2815.01	2816.37	2809.54	2812.82	1418.0
2018-02-06 00:30:00	ES	Futures	2812.55	2816.1	2810.63	2813.09	1100.0
2018-02-06 00:31:00	ES	Futures	2813.37	2819.11	2812.27	2815.28	1178.0
2018-02-06 00:32:00	ES	Futures	2815.55	2818.29	2815.01	2818.01	747.0
2018-02-06 00:33:00	ES	Futures	2817.47	2818.56	2812.82	2818.01	1723.0
2018-02-06 00:34:00	ES	Futures	2818.56	2819.38	2815.55	2817.74	1173.0
2018-02-06 00:35:00	ES	Futures	2817.47	2818.56	2816.92	2817.74	772.0
2018-02-06 00:36:00	ES	Futures	2817.74	2819.65	2815.55	2818.29	1118.0
2018-02-06 00:37:00	ES	Futures	2818.29	2819.65	2816.92	2818.01	1104.0
2018-02-06 00:38:00	ES	Futures	2818.01	2820.47	2817.19	2820.2	1488.0
2018-02-06 00:39:00	ES	Futures	2820.2	2820.2	2818.29	2819.93	887.0
2018-02-06 00:40:00	ES	Futures	2819.65	2821.84	2818.29	2820.75	2043.0
2018-02-06 00:41:00	ES	Futures	2820.47	2825.67	2820.47	2824.57	1564.0
2018-02-06 00:42:00	ES	Futures	2825.12	2826.21	2824.57	2825.94	2037.0
2018-02-06 00:43:00	ES	Futures	2825.94	2831.41	2825.67	2831.41	2600.0
2018-02-06 00:44:00	ES	Futures	2831.13	2836.87	2830.31	2836.6	2878.0
2018-02-06 00:45:00	ES	Futures	2836.6	2837.14	2834.41	2837.14	2098.0
2018-02-06 00:46:00	ES	Futures	2837.14	2837.14	2828.95	2829.49	1914.0
2018-02-06 00:47:00	ES	Futures	2829.77	2831.68	2822.93	2824.03	2014.0
2018-02-06 00:48:00	ES	Futures	2824.03	2828.4	2822.39	2827.03	1459.0
2018-02-06 00:49:00	ES	Futures	2827.31	2833.32	2826.49	2833.04	1201.0

> showing 50 of 71,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time