PREVIEW / futures_1min / 2018-02-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-07.parquet
  size:    869 KB
  rows:    70,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-07 00:00:00	ES	Futures	2928.44	2928.44	2926.25	2926.25	111.0
2018-02-07 00:01:00	ES	Futures	2926.25	2927.07	2925.7	2926.25	160.0
2018-02-07 00:02:00	ES	Futures	2926.25	2927.07	2926.25	2926.52	108.0
2018-02-07 00:03:00	ES	Futures	2926.25	2926.8	2925.98	2926.8	121.0
2018-02-07 00:04:00	ES	Futures	2927.07	2927.62	2926.8	2926.8	74.0
2018-02-07 00:05:00	ES	Futures	2927.07	2927.62	2927.07	2927.34	76.0
2018-02-07 00:06:00	ES	Futures	2927.07	2927.07	2925.7	2925.7	73.0
2018-02-07 00:07:00	ES	Futures	2925.98	2926.8	2925.98	2926.8	92.0
2018-02-07 00:08:00	ES	Futures	2926.8	2927.07	2926.52	2926.8	117.0
2018-02-07 00:09:00	ES	Futures	2926.8	2927.34	2926.8	2927.34	40.0
2018-02-07 00:10:00	ES	Futures	2927.34	2927.62	2927.07	2927.07	120.0
2018-02-07 00:11:00	ES	Futures	2927.07	2927.62	2927.07	2927.34	100.0
2018-02-07 00:12:00	ES	Futures	2927.34	2927.34	2925.7	2926.25	257.0
2018-02-07 00:13:00	ES	Futures	2926.25	2926.25	2925.43	2925.43	171.0
2018-02-07 00:14:00	ES	Futures	2925.43	2926.25	2924.61	2924.88	293.0
2018-02-07 00:15:00	ES	Futures	2924.88	2925.16	2924.61	2924.61	179.0
2018-02-07 00:16:00	ES	Futures	2924.88	2924.88	2923.52	2923.52	400.0
2018-02-07 00:17:00	ES	Futures	2923.79	2924.34	2923.79	2923.79	107.0
2018-02-07 00:18:00	ES	Futures	2924.06	2925.43	2923.79	2925.16	196.0
2018-02-07 00:19:00	ES	Futures	2925.16	2925.43	2924.34	2925.16	190.0
2018-02-07 00:20:00	ES	Futures	2925.16	2925.16	2922.42	2924.61	399.0
2018-02-07 00:21:00	ES	Futures	2924.34	2924.61	2922.42	2922.7	161.0
2018-02-07 00:22:00	ES	Futures	2922.7	2923.24	2922.42	2923.24	130.0
2018-02-07 00:23:00	ES	Futures	2922.97	2924.34	2922.7	2923.24	167.0
2018-02-07 00:24:00	ES	Futures	2923.24	2923.79	2923.24	2923.52	124.0
2018-02-07 00:25:00	ES	Futures	2923.79	2923.79	2923.24	2923.52	74.0
2018-02-07 00:26:00	ES	Futures	2923.52	2924.06	2923.52	2924.06	153.0
2018-02-07 00:27:00	ES	Futures	2923.52	2923.52	2921.33	2922.15	397.0
2018-02-07 00:28:00	ES	Futures	2922.15	2923.52	2922.15	2922.97	98.0
2018-02-07 00:29:00	ES	Futures	2923.24	2926.52	2923.24	2925.98	404.0
2018-02-07 00:30:00	ES	Futures	2925.7	2925.7	2923.52	2924.06	257.0
2018-02-07 00:31:00	ES	Futures	2924.06	2924.06	2923.52	2923.79	69.0
2018-02-07 00:32:00	ES	Futures	2924.06	2924.34	2922.7	2924.34	209.0
2018-02-07 00:33:00	ES	Futures	2924.34	2925.16	2923.24	2924.61	152.0
2018-02-07 00:34:00	ES	Futures	2924.61	2924.61	2923.52	2924.06	88.0
2018-02-07 00:35:00	ES	Futures	2924.06	2925.98	2924.06	2925.43	125.0
2018-02-07 00:36:00	ES	Futures	2925.43	2925.98	2924.88	2925.43	61.0
2018-02-07 00:37:00	ES	Futures	2925.43	2925.43	2924.06	2924.61	67.0
2018-02-07 00:38:00	ES	Futures	2924.88	2924.88	2923.24	2923.24	87.0
2018-02-07 00:39:00	ES	Futures	2923.24	2924.34	2922.97	2923.79	54.0
2018-02-07 00:40:00	ES	Futures	2924.34	2924.34	2923.24	2923.52	98.0
2018-02-07 00:41:00	ES	Futures	2923.52	2923.79	2923.24	2923.79	54.0
2018-02-07 00:42:00	ES	Futures	2924.06	2924.34	2923.52	2923.79	74.0
2018-02-07 00:43:00	ES	Futures	2923.52	2923.52	2922.42	2922.7	227.0
2018-02-07 00:44:00	ES	Futures	2922.42	2923.52	2921.88	2922.97	195.0
2018-02-07 00:45:00	ES	Futures	2922.97	2923.24	2922.42	2922.7	109.0
2018-02-07 00:46:00	ES	Futures	2922.7	2922.97	2921.6	2921.88	236.0
2018-02-07 00:47:00	ES	Futures	2921.6	2922.15	2921.33	2921.88	186.0
2018-02-07 00:48:00	ES	Futures	2922.15	2922.97	2922.15	2922.15	130.0
2018-02-07 00:49:00	ES	Futures	2922.15	2922.15	2921.33	2921.88	224.0

> showing 50 of 70,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time