PREVIEW / futures_1min / 2018-02-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-08.parquet
  size:    878 KB
  rows:    70,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-08 00:00:00	ES	Futures	2914.22	2914.77	2914.22	2914.22	94.0
2018-02-08 00:01:00	ES	Futures	2913.95	2914.22	2913.4	2913.95	85.0
2018-02-08 00:02:00	ES	Futures	2913.95	2914.5	2913.95	2913.95	112.0
2018-02-08 00:03:00	ES	Futures	2913.95	2914.5	2913.95	2914.5	121.0
2018-02-08 00:04:00	ES	Futures	2914.5	2914.77	2914.22	2914.5	113.0
2018-02-08 00:05:00	ES	Futures	2914.5	2914.77	2914.22	2914.77	111.0
2018-02-08 00:06:00	ES	Futures	2914.5	2916.41	2914.5	2916.41	275.0
2018-02-08 00:07:00	ES	Futures	2916.41	2917.78	2916.14	2917.5	551.0
2018-02-08 00:08:00	ES	Futures	2917.5	2918.87	2916.96	2918.6	537.0
2018-02-08 00:09:00	ES	Futures	2918.6	2918.87	2918.05	2918.32	371.0
2018-02-08 00:10:00	ES	Futures	2918.32	2921.6	2918.32	2920.51	864.0
2018-02-08 00:11:00	ES	Futures	2920.51	2921.06	2919.69	2921.06	376.0
2018-02-08 00:12:00	ES	Futures	2921.06	2921.33	2920.51	2921.33	245.0
2018-02-08 00:13:00	ES	Futures	2921.33	2922.97	2921.06	2922.42	531.0
2018-02-08 00:14:00	ES	Futures	2922.42	2923.24	2921.33	2922.15	361.0
2018-02-08 00:15:00	ES	Futures	2921.88	2922.7	2921.6	2922.7	165.0
2018-02-08 00:16:00	ES	Futures	2922.7	2923.24	2922.15	2922.42	62.0
2018-02-08 00:17:00	ES	Futures	2922.42	2922.7	2921.88	2922.15	73.0
2018-02-08 00:18:00	ES	Futures	2921.88	2921.88	2919.96	2921.06	267.0
2018-02-08 00:19:00	ES	Futures	2921.06	2922.97	2921.06	2922.7	280.0
2018-02-08 00:20:00	ES	Futures	2922.42	2922.7	2922.15	2922.7	71.0
2018-02-08 00:21:00	ES	Futures	2922.42	2924.34	2922.42	2923.79	404.0
2018-02-08 00:22:00	ES	Futures	2923.79	2924.06	2922.97	2924.06	183.0
2018-02-08 00:23:00	ES	Futures	2923.79	2924.34	2923.24	2923.24	206.0
2018-02-08 00:24:00	ES	Futures	2923.52	2924.34	2923.24	2924.06	175.0
2018-02-08 00:25:00	ES	Futures	2923.79	2924.06	2921.88	2922.15	263.0
2018-02-08 00:26:00	ES	Futures	2922.15	2923.79	2922.15	2923.24	153.0
2018-02-08 00:27:00	ES	Futures	2923.24	2924.34	2923.24	2923.52	143.0
2018-02-08 00:28:00	ES	Futures	2923.52	2923.79	2922.15	2922.42	231.0
2018-02-08 00:29:00	ES	Futures	2922.7	2922.97	2921.6	2921.88	90.0
2018-02-08 00:30:00	ES	Futures	2921.88	2922.15	2920.24	2920.78	197.0
2018-02-08 00:31:00	ES	Futures	2920.78	2921.88	2920.51	2920.78	93.0
2018-02-08 00:32:00	ES	Futures	2920.51	2920.78	2919.69	2919.69	102.0
2018-02-08 00:33:00	ES	Futures	2919.69	2919.69	2917.5	2918.32	408.0
2018-02-08 00:34:00	ES	Futures	2918.6	2920.51	2918.6	2920.51	139.0
2018-02-08 00:35:00	ES	Futures	2920.51	2921.33	2919.96	2921.33	75.0
2018-02-08 00:36:00	ES	Futures	2921.33	2921.6	2920.24	2921.33	68.0
2018-02-08 00:37:00	ES	Futures	2921.33	2921.6	2920.78	2921.06	45.0
2018-02-08 00:38:00	ES	Futures	2921.33	2922.42	2921.06	2921.88	144.0
2018-02-08 00:39:00	ES	Futures	2922.42	2922.7	2921.6	2922.15	109.0
2018-02-08 00:40:00	ES	Futures	2922.15	2922.15	2921.6	2922.15	44.0
2018-02-08 00:41:00	ES	Futures	2922.42	2922.42	2919.69	2920.51	108.0
2018-02-08 00:42:00	ES	Futures	2920.51	2922.15	2920.51	2922.15	49.0
2018-02-08 00:43:00	ES	Futures	2922.15	2922.42	2921.06	2922.42	51.0
2018-02-08 00:44:00	ES	Futures	2921.88	2921.88	2921.06	2921.06	29.0
2018-02-08 00:45:00	ES	Futures	2920.78	2921.33	2920.51	2921.33	77.0
2018-02-08 00:46:00	ES	Futures	2921.33	2921.6	2921.06	2921.33	64.0
2018-02-08 00:47:00	ES	Futures	2921.6	2921.88	2919.96	2920.78	66.0
2018-02-08 00:48:00	ES	Futures	2920.51	2920.78	2919.69	2920.51	69.0
2018-02-08 00:49:00	ES	Futures	2920.51	2920.51	2919.96	2919.96	39.0

> showing 50 of 70,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time