PREVIEW / futures_1min / 2018-02-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-09.parquet
  size:    767 KB
  rows:    58,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-09 00:00:00	ES	Futures	2847.53	2847.8	2846.98	2847.53	71.0
2018-02-09 00:01:00	ES	Futures	2847.26	2847.8	2846.98	2847.53	140.0
2018-02-09 00:02:00	ES	Futures	2847.8	2847.8	2846.98	2847.26	58.0
2018-02-09 00:03:00	ES	Futures	2847.26	2847.26	2846.71	2846.71	169.0
2018-02-09 00:04:00	ES	Futures	2846.44	2846.44	2845.07	2846.16	251.0
2018-02-09 00:05:00	ES	Futures	2845.89	2845.89	2845.07	2845.34	97.0
2018-02-09 00:06:00	ES	Futures	2845.07	2845.62	2845.07	2845.62	76.0
2018-02-09 00:07:00	ES	Futures	2845.34	2845.89	2845.07	2845.62	59.0
2018-02-09 00:08:00	ES	Futures	2845.34	2846.98	2845.34	2846.98	150.0
2018-02-09 00:09:00	ES	Futures	2846.71	2846.98	2845.89	2846.71	85.0
2018-02-09 00:10:00	ES	Futures	2846.44	2846.44	2845.07	2845.34	127.0
2018-02-09 00:11:00	ES	Futures	2845.07	2845.07	2843.16	2843.7	249.0
2018-02-09 00:12:00	ES	Futures	2843.43	2843.98	2842.61	2843.16	317.0
2018-02-09 00:13:00	ES	Futures	2843.16	2843.7	2842.34	2842.88	276.0
2018-02-09 00:14:00	ES	Futures	2842.61	2842.88	2841.79	2841.79	220.0
2018-02-09 00:15:00	ES	Futures	2841.79	2842.34	2839.88	2840.7	323.0
2018-02-09 00:16:00	ES	Futures	2840.7	2843.98	2840.7	2843.98	260.0
2018-02-09 00:17:00	ES	Futures	2843.7	2845.62	2843.16	2844.52	256.0
2018-02-09 00:18:00	ES	Futures	2844.52	2845.34	2843.16	2843.16	216.0
2018-02-09 00:19:00	ES	Futures	2842.88	2842.88	2840.97	2840.97	178.0
2018-02-09 00:20:00	ES	Futures	2840.97	2841.24	2837.96	2838.51	364.0
2018-02-09 00:21:00	ES	Futures	2838.51	2841.52	2837.69	2837.96	549.0
2018-02-09 00:22:00	ES	Futures	2837.96	2837.96	2834.68	2837.42	461.0
2018-02-09 00:23:00	ES	Futures	2837.42	2839.88	2835.23	2836.6	414.0
2018-02-09 00:24:00	ES	Futures	2836.6	2839.33	2836.05	2839.06	552.0
2018-02-09 00:25:00	ES	Futures	2839.33	2842.34	2839.33	2842.34	185.0
2018-02-09 00:26:00	ES	Futures	2842.06	2842.88	2838.24	2839.33	219.0
2018-02-09 00:27:00	ES	Futures	2839.06	2840.97	2838.78	2839.88	61.0
2018-02-09 00:28:00	ES	Futures	2839.6	2840.7	2839.06	2840.15	56.0
2018-02-09 00:29:00	ES	Futures	2840.42	2841.52	2839.33	2841.24	118.0
2018-02-09 00:30:00	ES	Futures	2841.52	2841.52	2839.88	2840.15	112.0
2018-02-09 00:31:00	ES	Futures	2839.88	2840.97	2839.33	2840.97	92.0
2018-02-09 00:32:00	ES	Futures	2840.97	2841.52	2840.42	2841.52	46.0
2018-02-09 00:33:00	ES	Futures	2841.79	2843.16	2841.24	2842.34	213.0
2018-02-09 00:34:00	ES	Futures	2842.34	2843.16	2841.79	2842.34	147.0
2018-02-09 00:35:00	ES	Futures	2842.61	2843.98	2842.06	2842.34	228.0
2018-02-09 00:36:00	ES	Futures	2842.06	2842.06	2840.42	2840.97	120.0
2018-02-09 00:37:00	ES	Futures	2840.7	2841.24	2840.42	2841.24	48.0
2018-02-09 00:38:00	ES	Futures	2841.24	2841.52	2839.06	2841.24	386.0
2018-02-09 00:39:00	ES	Futures	2840.97	2841.52	2839.88	2839.88	277.0
2018-02-09 00:40:00	ES	Futures	2840.15	2845.89	2839.88	2845.89	253.0
2018-02-09 00:41:00	ES	Futures	2846.16	2847.53	2845.62	2847.26	500.0
2018-02-09 00:42:00	ES	Futures	2847.26	2849.44	2846.98	2849.44	448.0
2018-02-09 00:43:00	ES	Futures	2849.17	2849.44	2846.16	2847.26	256.0
2018-02-09 00:44:00	ES	Futures	2847.26	2848.35	2846.44	2846.44	148.0
2018-02-09 00:45:00	ES	Futures	2846.44	2847.53	2845.34	2846.16	116.0
2018-02-09 00:46:00	ES	Futures	2845.89	2846.71	2845.07	2845.62	163.0
2018-02-09 00:47:00	ES	Futures	2845.62	2845.89	2845.07	2845.34	99.0
2018-02-09 00:48:00	ES	Futures	2845.34	2846.44	2845.34	2845.89	130.0
2018-02-09 00:49:00	ES	Futures	2845.34	2845.89	2844.52	2844.8	185.0

> showing 50 of 58,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time