PREVIEW / futures_1min / 2018-02-11

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-11.parquet
  size:    133 KB
  rows:    11,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-11 18:00:00	ES	Futures	2873.5	2877.87	2869.94	2877.32	3179.0
2018-02-11 18:01:00	ES	Futures	2877.05	2877.32	2870.76	2872.13	1048.0
2018-02-11 18:02:00	ES	Futures	2872.4	2873.5	2871.58	2872.68	644.0
2018-02-11 18:03:00	ES	Futures	2872.68	2874.59	2870.22	2870.76	753.0
2018-02-11 18:04:00	ES	Futures	2871.04	2871.86	2869.94	2871.31	696.0
2018-02-11 18:05:00	ES	Futures	2871.58	2873.77	2871.04	2873.22	804.0
2018-02-11 18:06:00	ES	Futures	2873.22	2873.5	2872.4	2872.68	503.0
2018-02-11 18:07:00	ES	Futures	2872.95	2873.77	2871.04	2873.5	617.0
2018-02-11 18:08:00	ES	Futures	2873.77	2874.86	2872.95	2874.86	424.0
2018-02-11 18:09:00	ES	Futures	2874.59	2874.86	2867.76	2868.85	1114.0
2018-02-11 18:10:00	ES	Futures	2868.85	2871.04	2868.03	2870.49	834.0
2018-02-11 18:11:00	ES	Futures	2870.49	2871.31	2868.03	2868.85	1011.0
2018-02-11 18:12:00	ES	Futures	2868.85	2870.22	2868.85	2870.22	267.0
2018-02-11 18:13:00	ES	Futures	2870.22	2870.76	2869.4	2870.76	565.0
2018-02-11 18:14:00	ES	Futures	2870.76	2871.86	2869.67	2870.22	631.0
2018-02-11 18:15:00	ES	Futures	2870.49	2872.68	2869.4	2872.4	861.0
2018-02-11 18:16:00	ES	Futures	2872.68	2874.59	2872.4	2873.77	461.0
2018-02-11 18:17:00	ES	Futures	2874.04	2874.04	2872.68	2873.77	259.0
2018-02-11 18:18:00	ES	Futures	2874.04	2874.04	2871.58	2872.13	380.0
2018-02-11 18:19:00	ES	Futures	2872.4	2874.32	2872.4	2873.5	308.0
2018-02-11 18:20:00	ES	Futures	2873.77	2875.68	2872.68	2874.59	585.0
2018-02-11 18:21:00	ES	Futures	2874.86	2875.41	2873.22	2873.22	330.0
2018-02-11 18:22:00	ES	Futures	2873.22	2874.32	2871.31	2871.58	252.0
2018-02-11 18:23:00	ES	Futures	2871.31	2871.86	2869.94	2869.94	521.0
2018-02-11 18:24:00	ES	Futures	2869.94	2871.31	2869.94	2871.04	252.0
2018-02-11 18:25:00	ES	Futures	2871.31	2872.13	2871.04	2872.13	179.0
2018-02-11 18:26:00	ES	Futures	2872.13	2872.4	2871.58	2872.13	297.0
2018-02-11 18:27:00	ES	Futures	2872.4	2872.68	2872.13	2872.4	94.0
2018-02-11 18:28:00	ES	Futures	2872.4	2872.68	2872.13	2872.13	92.0
2018-02-11 18:29:00	ES	Futures	2871.86	2872.13	2871.58	2871.86	158.0
2018-02-11 18:30:00	ES	Futures	2872.13	2872.68	2872.13	2872.4	218.0
2018-02-11 18:31:00	ES	Futures	2872.68	2874.32	2872.68	2873.22	285.0
2018-02-11 18:32:00	ES	Futures	2872.95	2872.95	2871.86	2872.95	282.0
2018-02-11 18:33:00	ES	Futures	2872.95	2872.95	2870.49	2871.86	340.0
2018-02-11 18:34:00	ES	Futures	2871.86	2872.13	2871.31	2871.58	142.0
2018-02-11 18:35:00	ES	Futures	2871.58	2872.13	2870.22	2872.13	315.0
2018-02-11 18:36:00	ES	Futures	2871.86	2872.13	2869.12	2870.49	300.0
2018-02-11 18:37:00	ES	Futures	2870.49	2871.31	2868.85	2870.76	541.0
2018-02-11 18:38:00	ES	Futures	2870.76	2871.58	2870.49	2871.04	163.0
2018-02-11 18:39:00	ES	Futures	2871.04	2872.4	2871.04	2872.13	248.0
2018-02-11 18:40:00	ES	Futures	2872.13	2872.95	2870.76	2872.4	220.0
2018-02-11 18:41:00	ES	Futures	2872.4	2873.5	2871.86	2873.5	175.0
2018-02-11 18:42:00	ES	Futures	2873.22	2873.77	2873.22	2873.5	166.0
2018-02-11 18:43:00	ES	Futures	2873.5	2874.32	2873.22	2874.32	223.0
2018-02-11 18:44:00	ES	Futures	2874.32	2874.32	2873.77	2874.04	193.0
2018-02-11 18:45:00	ES	Futures	2874.32	2874.32	2873.5	2874.04	127.0
2018-02-11 18:46:00	ES	Futures	2873.77	2874.04	2873.5	2873.77	177.0
2018-02-11 18:47:00	ES	Futures	2874.04	2874.32	2873.77	2874.32	243.0
2018-02-11 18:48:00	ES	Futures	2874.59	2875.96	2874.32	2875.68	309.0
2018-02-11 18:49:00	ES	Futures	2875.68	2876.78	2875.41	2876.5	514.0

> showing 50 of 11,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time