PREVIEW / futures_1min / 2018-02-12

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-12.parquet
  size:    720 KB
  rows:    64,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-12 00:00:00	ES	Futures	2880.6	2880.6	2880.33	2880.6	67.0
2018-02-12 00:01:00	ES	Futures	2880.6	2880.6	2880.06	2880.06	51.0
2018-02-12 00:02:00	ES	Futures	2880.06	2880.06	2879.78	2879.78	58.0
2018-02-12 00:03:00	ES	Futures	2879.78	2880.33	2879.78	2880.06	207.0
2018-02-12 00:04:00	ES	Futures	2880.33	2880.33	2879.78	2879.78	34.0
2018-02-12 00:05:00	ES	Futures	2880.06	2880.33	2879.51	2879.78	99.0
2018-02-12 00:06:00	ES	Futures	2879.78	2880.33	2879.78	2879.78	76.0
2018-02-12 00:07:00	ES	Futures	2879.78	2880.33	2879.78	2880.33	38.0
2018-02-12 00:08:00	ES	Futures	2880.06	2880.06	2879.78	2880.06	44.0
2018-02-12 00:09:00	ES	Futures	2879.78	2879.78	2879.24	2879.24	124.0
2018-02-12 00:10:00	ES	Futures	2878.96	2879.78	2878.69	2878.69	213.0
2018-02-12 00:11:00	ES	Futures	2878.69	2879.24	2878.69	2878.69	111.0
2018-02-12 00:12:00	ES	Futures	2878.69	2878.96	2878.69	2878.69	113.0
2018-02-12 00:13:00	ES	Futures	2878.69	2878.96	2878.69	2878.69	51.0
2018-02-12 00:14:00	ES	Futures	2878.69	2878.96	2878.69	2878.69	30.0
2018-02-12 00:15:00	ES	Futures	2878.96	2879.51	2878.96	2879.51	187.0
2018-02-12 00:16:00	ES	Futures	2879.24	2879.51	2879.24	2879.24	54.0
2018-02-12 00:17:00	ES	Futures	2879.24	2879.51	2878.96	2878.96	163.0
2018-02-12 00:18:00	ES	Futures	2878.96	2878.96	2878.69	2878.96	84.0
2018-02-12 00:19:00	ES	Futures	2878.69	2878.96	2878.69	2878.96	156.0
2018-02-12 00:20:00	ES	Futures	2878.96	2879.51	2878.96	2879.51	149.0
2018-02-12 00:21:00	ES	Futures	2879.51	2879.51	2878.96	2878.96	24.0
2018-02-12 00:22:00	ES	Futures	2878.96	2878.96	2878.69	2878.96	62.0
2018-02-12 00:23:00	ES	Futures	2879.24	2880.06	2879.24	2879.78	118.0
2018-02-12 00:24:00	ES	Futures	2880.06	2880.88	2880.06	2880.88	189.0
2018-02-12 00:25:00	ES	Futures	2881.15	2881.15	2880.6	2880.88	169.0
2018-02-12 00:26:00	ES	Futures	2880.88	2880.88	2880.33	2880.33	103.0
2018-02-12 00:27:00	ES	Futures	2880.33	2880.33	2880.06	2880.06	43.0
2018-02-12 00:28:00	ES	Futures	2880.33	2880.6	2880.33	2880.6	151.0
2018-02-12 00:29:00	ES	Futures	2880.33	2880.6	2880.06	2880.6	57.0
2018-02-12 00:30:00	ES	Futures	2880.6	2880.88	2880.33	2880.33	43.0
2018-02-12 00:31:00	ES	Futures	2880.33	2881.15	2880.33	2881.15	120.0
2018-02-12 00:32:00	ES	Futures	2881.15	2881.7	2881.15	2881.7	170.0
2018-02-12 00:33:00	ES	Futures	2881.7	2881.97	2881.7	2881.7	110.0
2018-02-12 00:34:00	ES	Futures	2881.7	2882.52	2881.7	2882.24	165.0
2018-02-12 00:35:00	ES	Futures	2882.52	2882.52	2881.97	2881.97	160.0
2018-02-12 00:36:00	ES	Futures	2881.97	2882.24	2881.97	2882.24	50.0
2018-02-12 00:37:00	ES	Futures	2882.24	2882.52	2881.7	2881.97	196.0
2018-02-12 00:38:00	ES	Futures	2881.7	2881.7	2881.7	2881.7	40.0
2018-02-12 00:39:00	ES	Futures	2881.7	2882.24	2881.7	2882.24	56.0
2018-02-12 00:40:00	ES	Futures	2881.97	2881.97	2881.7	2881.7	32.0
2018-02-12 00:41:00	ES	Futures	2881.97	2882.24	2881.7	2881.97	45.0
2018-02-12 00:42:00	ES	Futures	2881.97	2881.97	2881.7	2881.97	10.0
2018-02-12 00:43:00	ES	Futures	2881.7	2881.7	2881.42	2881.42	44.0
2018-02-12 00:44:00	ES	Futures	2881.42	2881.42	2881.15	2881.15	40.0
2018-02-12 00:45:00	ES	Futures	2881.15	2882.24	2880.88	2881.7	103.0
2018-02-12 00:46:00	ES	Futures	2881.7	2881.97	2881.42	2881.7	100.0
2018-02-12 00:47:00	ES	Futures	2881.7	2881.97	2881.42	2881.97	31.0
2018-02-12 00:48:00	ES	Futures	2882.24	2882.24	2881.97	2881.97	18.0
2018-02-12 00:49:00	ES	Futures	2882.24	2882.24	2881.97	2882.24	71.0

> showing 50 of 64,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time