PREVIEW / futures_1min / 2018-02-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-13.parquet
  size:    705 KB
  rows:    64,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-13 00:00:00	ES	Futures	2898.1	2898.37	2897.28	2897.82	150.0
2018-02-13 00:01:00	ES	Futures	2897.82	2897.82	2896.18	2896.46	170.0
2018-02-13 00:02:00	ES	Futures	2897.0	2897.82	2896.73	2897.82	55.0
2018-02-13 00:03:00	ES	Futures	2897.55	2897.55	2897.28	2897.28	30.0
2018-02-13 00:04:00	ES	Futures	2897.55	2897.55	2894.82	2895.09	145.0
2018-02-13 00:05:00	ES	Futures	2894.82	2896.18	2892.63	2894.82	576.0
2018-02-13 00:06:00	ES	Futures	2894.54	2895.09	2893.45	2894.0	226.0
2018-02-13 00:07:00	ES	Futures	2894.0	2895.36	2893.72	2894.54	207.0
2018-02-13 00:08:00	ES	Futures	2894.54	2895.09	2894.27	2894.54	62.0
2018-02-13 00:09:00	ES	Futures	2894.27	2895.91	2894.27	2895.91	146.0
2018-02-13 00:10:00	ES	Futures	2895.91	2896.18	2895.36	2896.18	156.0
2018-02-13 00:11:00	ES	Futures	2896.18	2897.82	2895.91	2897.28	183.0
2018-02-13 00:12:00	ES	Futures	2897.55	2898.37	2897.55	2897.55	101.0
2018-02-13 00:13:00	ES	Futures	2897.55	2897.82	2897.0	2897.28	69.0
2018-02-13 00:14:00	ES	Futures	2897.0	2897.0	2895.91	2896.46	107.0
2018-02-13 00:15:00	ES	Futures	2896.46	2896.73	2894.82	2895.09	201.0
2018-02-13 00:16:00	ES	Futures	2895.09	2896.18	2895.09	2895.64	71.0
2018-02-13 00:17:00	ES	Futures	2895.64	2897.55	2895.64	2897.0	177.0
2018-02-13 00:18:00	ES	Futures	2897.28	2897.55	2896.73	2896.73	50.0
2018-02-13 00:19:00	ES	Futures	2897.0	2897.82	2897.0	2897.28	131.0
2018-02-13 00:20:00	ES	Futures	2897.55	2898.1	2897.55	2897.82	42.0
2018-02-13 00:21:00	ES	Futures	2897.55	2897.55	2897.0	2897.0	66.0
2018-02-13 00:22:00	ES	Futures	2897.28	2897.28	2896.18	2896.46	82.0
2018-02-13 00:23:00	ES	Futures	2896.46	2898.37	2896.46	2897.82	92.0
2018-02-13 00:24:00	ES	Futures	2897.55	2898.64	2897.55	2897.82	131.0
2018-02-13 00:25:00	ES	Futures	2897.82	2898.1	2897.28	2897.82	98.0
2018-02-13 00:26:00	ES	Futures	2897.82	2898.1	2897.55	2897.82	32.0
2018-02-13 00:27:00	ES	Futures	2897.82	2897.82	2896.18	2896.46	63.0
2018-02-13 00:28:00	ES	Futures	2896.18	2896.46	2895.91	2896.18	74.0
2018-02-13 00:29:00	ES	Futures	2896.18	2896.73	2895.09	2895.36	156.0
2018-02-13 00:30:00	ES	Futures	2895.36	2895.36	2894.82	2895.09	103.0
2018-02-13 00:31:00	ES	Futures	2894.82	2895.64	2894.54	2894.54	268.0
2018-02-13 00:32:00	ES	Futures	2894.82	2895.09	2894.27	2894.54	169.0
2018-02-13 00:33:00	ES	Futures	2894.82	2895.36	2894.27	2895.36	118.0
2018-02-13 00:34:00	ES	Futures	2895.09	2895.09	2894.54	2895.09	94.0
2018-02-13 00:35:00	ES	Futures	2895.09	2895.91	2894.82	2895.64	92.0
2018-02-13 00:36:00	ES	Futures	2895.91	2895.91	2895.09	2895.09	178.0
2018-02-13 00:37:00	ES	Futures	2895.09	2895.64	2895.09	2895.36	55.0
2018-02-13 00:38:00	ES	Futures	2895.36	2895.64	2895.36	2895.64	84.0
2018-02-13 00:39:00	ES	Futures	2895.64	2895.91	2895.36	2895.36	48.0
2018-02-13 00:40:00	ES	Futures	2895.36	2895.64	2895.09	2895.36	86.0
2018-02-13 00:41:00	ES	Futures	2895.36	2895.36	2893.72	2893.72	166.0
2018-02-13 00:42:00	ES	Futures	2893.72	2894.54	2893.72	2894.54	102.0
2018-02-13 00:43:00	ES	Futures	2894.54	2894.82	2894.0	2894.0	92.0
2018-02-13 00:44:00	ES	Futures	2894.0	2895.09	2894.0	2895.09	90.0
2018-02-13 00:45:00	ES	Futures	2894.82	2895.09	2894.27	2894.82	98.0
2018-02-13 00:46:00	ES	Futures	2894.54	2894.82	2894.0	2894.0	162.0
2018-02-13 00:47:00	ES	Futures	2894.0	2894.27	2893.18	2894.0	142.0
2018-02-13 00:48:00	ES	Futures	2894.0	2894.54	2894.0	2894.54	99.0
2018-02-13 00:49:00	ES	Futures	2894.82	2895.91	2894.82	2895.36	292.0

> showing 50 of 64,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time