PREVIEW / futures_1min / 2018-02-14

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-14.parquet
  size:    832 KB
  rows:    65,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-14 00:00:00	ES	Futures	2913.95	2914.77	2913.95	2914.5	121.0
2018-02-14 00:01:00	ES	Futures	2914.22	2915.32	2914.22	2914.22	294.0
2018-02-14 00:02:00	ES	Futures	2914.5	2914.77	2914.22	2914.5	77.0
2018-02-14 00:03:00	ES	Futures	2914.5	2914.5	2913.95	2914.22	56.0
2018-02-14 00:04:00	ES	Futures	2914.22	2914.5	2914.22	2914.22	25.0
2018-02-14 00:05:00	ES	Futures	2914.5	2914.5	2913.95	2914.22	53.0
2018-02-14 00:06:00	ES	Futures	2914.5	2914.5	2914.22	2914.5	22.0
2018-02-14 00:07:00	ES	Futures	2914.5	2914.77	2914.22	2914.22	62.0
2018-02-14 00:08:00	ES	Futures	2914.5	2914.5	2914.5	2914.5	25.0
2018-02-14 00:09:00	ES	Futures	2914.77	2915.04	2914.77	2914.77	54.0
2018-02-14 00:10:00	ES	Futures	2914.77	2915.04	2914.77	2914.77	55.0
2018-02-14 00:11:00	ES	Futures	2914.77	2915.04	2914.77	2914.77	47.0
2018-02-14 00:12:00	ES	Futures	2915.04	2915.04	2914.77	2914.77	21.0
2018-02-14 00:13:00	ES	Futures	2915.04	2915.86	2915.04	2915.86	278.0
2018-02-14 00:14:00	ES	Futures	2915.86	2915.86	2915.32	2915.59	101.0
2018-02-14 00:15:00	ES	Futures	2915.59	2915.86	2915.59	2915.59	161.0
2018-02-14 00:16:00	ES	Futures	2915.86	2915.86	2915.59	2915.86	70.0
2018-02-14 00:17:00	ES	Futures	2915.86	2916.41	2915.86	2916.14	293.0
2018-02-14 00:18:00	ES	Futures	2916.14	2916.41	2915.86	2916.14	253.0
2018-02-14 00:19:00	ES	Futures	2916.41	2916.41	2916.14	2916.41	327.0
2018-02-14 00:20:00	ES	Futures	2916.41	2916.41	2915.86	2916.41	82.0
2018-02-14 00:21:00	ES	Futures	2916.14	2916.41	2915.86	2916.14	52.0
2018-02-14 00:22:00	ES	Futures	2916.14	2916.41	2915.86	2916.14	57.0
2018-02-14 00:23:00	ES	Futures	2916.14	2916.14	2916.14	2916.14	42.0
2018-02-14 00:24:00	ES	Futures	2916.14	2916.14	2915.86	2915.86	69.0
2018-02-14 00:25:00	ES	Futures	2916.14	2916.41	2915.86	2915.86	71.0
2018-02-14 00:26:00	ES	Futures	2916.14	2916.14	2915.86	2916.14	30.0
2018-02-14 00:27:00	ES	Futures	2916.14	2916.41	2915.32	2915.32	88.0
2018-02-14 00:28:00	ES	Futures	2915.32	2915.59	2915.32	2915.32	48.0
2018-02-14 00:29:00	ES	Futures	2915.32	2915.59	2914.77	2915.04	134.0
2018-02-14 00:30:00	ES	Futures	2915.04	2915.32	2915.04	2915.32	12.0
2018-02-14 00:31:00	ES	Futures	2915.32	2915.32	2915.32	2915.32	27.0
2018-02-14 00:32:00	ES	Futures	2915.32	2915.59	2915.32	2915.59	65.0
2018-02-14 00:33:00	ES	Futures	2915.32	2915.32	2915.32	2915.32	11.0
2018-02-14 00:34:00	ES	Futures	2915.04	2915.32	2914.77	2915.04	86.0
2018-02-14 00:35:00	ES	Futures	2914.77	2915.04	2914.5	2914.77	114.0
2018-02-14 00:36:00	ES	Futures	2914.77	2914.77	2914.22	2914.5	123.0
2018-02-14 00:37:00	ES	Futures	2914.5	2914.77	2914.5	2914.77	39.0
2018-02-14 00:38:00	ES	Futures	2914.5	2915.04	2914.5	2915.04	28.0
2018-02-14 00:39:00	ES	Futures	2915.04	2915.04	2914.77	2914.77	67.0
2018-02-14 00:40:00	ES	Futures	2914.5	2914.77	2914.5	2914.77	28.0
2018-02-14 00:41:00	ES	Futures	2914.77	2914.77	2914.5	2914.77	67.0
2018-02-14 00:42:00	ES	Futures	2914.77	2914.77	2914.77	2914.77	12.0
2018-02-14 00:43:00	ES	Futures	2914.77	2915.04	2914.77	2915.04	62.0
2018-02-14 00:44:00	ES	Futures	2915.32	2915.86	2915.32	2915.59	71.0
2018-02-14 00:45:00	ES	Futures	2915.59	2915.86	2915.32	2915.32	48.0
2018-02-14 00:46:00	ES	Futures	2915.32	2915.59	2915.32	2915.32	12.0
2018-02-14 00:47:00	ES	Futures	2915.32	2915.59	2915.32	2915.59	13.0
2018-02-14 00:48:00	ES	Futures	2915.32	2915.86	2915.32	2915.86	57.0
2018-02-14 00:49:00	ES	Futures	2915.59	2915.86	2915.59	2915.86	29.0

> showing 50 of 65,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time