PREVIEW / futures_1min / 2018-02-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-15.parquet
  size:    720 KB
  rows:    64,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-15 00:00:00	ES	Futures	2961.24	2961.51	2961.24	2961.51	49.0
2018-02-15 00:01:00	ES	Futures	2961.51	2961.51	2961.24	2961.24	30.0
2018-02-15 00:02:00	ES	Futures	2961.24	2961.51	2960.69	2960.96	40.0
2018-02-15 00:03:00	ES	Futures	2960.42	2960.96	2960.42	2960.69	30.0
2018-02-15 00:04:00	ES	Futures	2960.42	2960.69	2960.14	2960.42	117.0
2018-02-15 00:05:00	ES	Futures	2960.14	2960.69	2960.14	2960.69	30.0
2018-02-15 00:06:00	ES	Futures	2960.42	2960.69	2960.42	2960.42	22.0
2018-02-15 00:07:00	ES	Futures	2960.14	2960.42	2960.14	2960.42	44.0
2018-02-15 00:08:00	ES	Futures	2960.42	2960.42	2960.14	2960.14	20.0
2018-02-15 00:09:00	ES	Futures	2960.42	2960.69	2960.42	2960.42	52.0
2018-02-15 00:10:00	ES	Futures	2960.42	2960.69	2960.42	2960.42	21.0
2018-02-15 00:11:00	ES	Futures	2960.14	2960.42	2960.14	2960.42	59.0
2018-02-15 00:12:00	ES	Futures	2960.14	2960.14	2960.14	2960.14	24.0
2018-02-15 00:13:00	ES	Futures	2960.14	2960.14	2959.87	2959.87	48.0
2018-02-15 00:14:00	ES	Futures	2959.87	2959.87	2959.32	2959.6	139.0
2018-02-15 00:15:00	ES	Futures	2959.6	2959.6	2959.32	2959.32	24.0
2018-02-15 00:16:00	ES	Futures	2959.6	2959.87	2959.05	2959.05	85.0
2018-02-15 00:17:00	ES	Futures	2959.32	2959.6	2959.32	2959.6	65.0
2018-02-15 00:18:00	ES	Futures	2959.6	2959.6	2959.05	2959.32	66.0
2018-02-15 00:19:00	ES	Futures	2959.32	2959.6	2959.05	2959.32	83.0
2018-02-15 00:20:00	ES	Futures	2959.32	2959.87	2959.32	2959.6	186.0
2018-02-15 00:21:00	ES	Futures	2959.87	2959.87	2959.05	2959.6	122.0
2018-02-15 00:22:00	ES	Futures	2959.6	2959.87	2959.6	2959.6	40.0
2018-02-15 00:23:00	ES	Futures	2959.6	2959.6	2959.6	2959.6	20.0
2018-02-15 00:24:00	ES	Futures	2959.6	2959.87	2959.6	2959.87	121.0
2018-02-15 00:25:00	ES	Futures	2959.87	2960.14	2959.87	2960.14	29.0
2018-02-15 00:26:00	ES	Futures	2960.14	2960.14	2959.6	2959.6	68.0
2018-02-15 00:27:00	ES	Futures	2959.6	2959.6	2959.32	2959.6	35.0
2018-02-15 00:28:00	ES	Futures	2959.6	2959.87	2959.32	2959.32	23.0
2018-02-15 00:29:00	ES	Futures	2959.6	2959.87	2959.6	2959.87	9.0
2018-02-15 00:30:00	ES	Futures	2959.6	2959.6	2959.32	2959.32	53.0
2018-02-15 00:31:00	ES	Futures	2959.32	2959.32	2957.96	2957.96	247.0
2018-02-15 00:32:00	ES	Futures	2957.68	2958.23	2957.68	2957.96	151.0
2018-02-15 00:33:00	ES	Futures	2957.96	2958.23	2957.96	2957.96	30.0
2018-02-15 00:34:00	ES	Futures	2957.96	2958.5	2957.96	2958.5	76.0
2018-02-15 00:35:00	ES	Futures	2958.5	2958.78	2958.23	2958.78	22.0
2018-02-15 00:36:00	ES	Futures	2958.78	2959.05	2958.78	2958.78	18.0
2018-02-15 00:37:00	ES	Futures	2958.78	2959.32	2958.78	2959.05	44.0
2018-02-15 00:38:00	ES	Futures	2959.05	2959.32	2959.05	2959.32	5.0
2018-02-15 00:39:00	ES	Futures	2959.05	2959.32	2959.05	2959.32	8.0
2018-02-15 00:40:00	ES	Futures	2959.05	2959.05	2958.78	2959.05	22.0
2018-02-15 00:41:00	ES	Futures	2958.78	2959.32	2958.78	2959.32	76.0
2018-02-15 00:42:00	ES	Futures	2959.05	2959.32	2959.05	2959.05	10.0
2018-02-15 00:43:00	ES	Futures	2958.78	2959.32	2958.5	2959.05	47.0
2018-02-15 00:44:00	ES	Futures	2959.32	2959.6	2959.05	2959.32	36.0
2018-02-15 00:45:00	ES	Futures	2959.6	2959.6	2959.32	2959.32	7.0
2018-02-15 00:46:00	ES	Futures	2959.32	2959.32	2959.05	2959.05	19.0
2018-02-15 00:47:00	ES	Futures	2959.05	2959.05	2959.05	2959.05	11.0
2018-02-15 00:48:00	ES	Futures	2959.05	2959.32	2959.05	2959.32	2.0
2018-02-15 00:49:00	ES	Futures	2959.05	2959.6	2959.05	2959.32	22.0

> showing 50 of 64,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time