PREVIEW / futures_1min / 2018-02-16

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-16.parquet
  size:    615 KB
  rows:    53,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-16 00:00:00	ES	Futures	2991.03	2991.3	2991.03	2991.03	91.0
2018-02-16 00:01:00	ES	Futures	2991.03	2991.3	2991.03	2991.3	11.0
2018-02-16 00:02:00	ES	Futures	2991.3	2991.3	2991.03	2991.3	39.0
2018-02-16 00:03:00	ES	Futures	2991.03	2991.3	2991.03	2991.03	22.0
2018-02-16 00:04:00	ES	Futures	2991.03	2991.03	2991.03	2991.03	3.0
2018-02-16 00:06:00	ES	Futures	2991.3	2991.3	2991.03	2991.03	3.0
2018-02-16 00:07:00	ES	Futures	2991.3	2991.85	2991.3	2991.85	80.0
2018-02-16 00:08:00	ES	Futures	2991.85	2992.12	2991.85	2992.12	98.0
2018-02-16 00:09:00	ES	Futures	2992.12	2992.12	2992.12	2992.12	118.0
2018-02-16 00:10:00	ES	Futures	2991.85	2992.12	2991.85	2991.85	154.0
2018-02-16 00:11:00	ES	Futures	2992.12	2992.12	2991.58	2991.58	27.0
2018-02-16 00:12:00	ES	Futures	2991.58	2991.85	2991.58	2991.58	38.0
2018-02-16 00:13:00	ES	Futures	2991.58	2991.85	2991.58	2991.85	21.0
2018-02-16 00:14:00	ES	Futures	2991.85	2992.12	2991.85	2991.85	60.0
2018-02-16 00:15:00	ES	Futures	2991.85	2992.4	2991.85	2992.4	42.0
2018-02-16 00:16:00	ES	Futures	2992.12	2992.94	2992.12	2992.67	256.0
2018-02-16 00:17:00	ES	Futures	2992.67	2993.22	2992.67	2992.94	73.0
2018-02-16 00:18:00	ES	Futures	2993.22	2995.4	2992.4	2995.13	2131.0
2018-02-16 00:19:00	ES	Futures	2995.13	2995.68	2995.13	2995.68	584.0
2018-02-16 00:20:00	ES	Futures	2995.4	2995.68	2994.86	2995.13	167.0
2018-02-16 00:21:00	ES	Futures	2995.4	2995.68	2995.4	2995.4	135.0
2018-02-16 00:22:00	ES	Futures	2995.68	2995.68	2995.4	2995.4	179.0
2018-02-16 00:23:00	ES	Futures	2995.4	2995.68	2995.13	2995.13	104.0
2018-02-16 00:24:00	ES	Futures	2995.13	2995.13	2994.86	2994.86	103.0
2018-02-16 00:25:00	ES	Futures	2994.86	2995.4	2994.86	2995.4	135.0
2018-02-16 00:26:00	ES	Futures	2995.4	2995.68	2994.86	2994.86	99.0
2018-02-16 00:27:00	ES	Futures	2995.13	2995.13	2994.86	2995.13	71.0
2018-02-16 00:28:00	ES	Futures	2995.13	2995.13	2995.13	2995.13	36.0
2018-02-16 00:29:00	ES	Futures	2995.13	2995.13	2994.86	2995.13	46.0
2018-02-16 00:30:00	ES	Futures	2994.86	2995.13	2994.86	2994.86	134.0
2018-02-16 00:31:00	ES	Futures	2994.58	2994.58	2994.31	2994.58	88.0
2018-02-16 00:32:00	ES	Futures	2994.86	2995.13	2994.58	2994.86	64.0
2018-02-16 00:33:00	ES	Futures	2994.86	2994.86	2994.86	2994.86	33.0
2018-02-16 00:34:00	ES	Futures	2994.86	2994.86	2994.58	2994.58	123.0
2018-02-16 00:35:00	ES	Futures	2994.31	2994.58	2994.31	2994.31	133.0
2018-02-16 00:36:00	ES	Futures	2994.04	2994.31	2994.04	2994.04	31.0
2018-02-16 00:37:00	ES	Futures	2994.04	2994.04	2992.94	2993.22	464.0
2018-02-16 00:38:00	ES	Futures	2992.94	2993.22	2992.12	2993.22	220.0
2018-02-16 00:39:00	ES	Futures	2993.22	2993.49	2993.22	2993.22	33.0
2018-02-16 00:40:00	ES	Futures	2993.22	2993.49	2993.22	2993.22	46.0
2018-02-16 00:41:00	ES	Futures	2993.22	2993.49	2993.22	2993.49	6.0
2018-02-16 00:42:00	ES	Futures	2993.49	2993.49	2992.12	2992.94	300.0
2018-02-16 00:43:00	ES	Futures	2992.67	2992.67	2992.12	2992.4	86.0
2018-02-16 00:44:00	ES	Futures	2992.67	2992.67	2992.67	2992.67	54.0
2018-02-16 00:45:00	ES	Futures	2992.4	2992.67	2992.4	2992.67	43.0
2018-02-16 00:46:00	ES	Futures	2992.67	2992.94	2992.4	2992.67	43.0
2018-02-16 00:47:00	ES	Futures	2992.67	2993.22	2992.67	2992.94	50.0
2018-02-16 00:48:00	ES	Futures	2992.94	2993.22	2992.12	2992.12	199.0
2018-02-16 00:49:00	ES	Futures	2992.4	2992.94	2992.4	2992.94	90.0
2018-02-16 00:50:00	ES	Futures	2992.67	2992.67	2992.4	2992.4	31.0

> showing 50 of 53,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time