PREVIEW / futures_1min / 2018-02-18

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-18.parquet
  size:    95 KB
  rows:    7,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-18 18:00:00	ES	Futures	2989.66	2992.94	2989.12	2992.12	1155.0
2018-02-18 18:01:00	ES	Futures	2992.4	2993.22	2991.85	2992.67	249.0
2018-02-18 18:02:00	ES	Futures	2992.67	2993.22	2992.12	2993.22	174.0
2018-02-18 18:03:00	ES	Futures	2993.22	2994.04	2992.94	2993.49	261.0
2018-02-18 18:04:00	ES	Futures	2993.22	2994.04	2993.22	2993.76	156.0
2018-02-18 18:05:00	ES	Futures	2994.04	2994.04	2992.12	2993.49	280.0
2018-02-18 18:06:00	ES	Futures	2993.49	2993.49	2992.67	2992.67	54.0
2018-02-18 18:07:00	ES	Futures	2992.94	2994.58	2992.67	2994.04	414.0
2018-02-18 18:08:00	ES	Futures	2994.31	2994.31	2993.22	2993.22	397.0
2018-02-18 18:09:00	ES	Futures	2993.49	2993.76	2992.94	2992.94	154.0
2018-02-18 18:10:00	ES	Futures	2993.22	2994.04	2992.94	2993.49	167.0
2018-02-18 18:11:00	ES	Futures	2993.76	2994.31	2993.22	2993.76	173.0
2018-02-18 18:12:00	ES	Futures	2993.76	2994.58	2993.49	2994.58	87.0
2018-02-18 18:13:00	ES	Futures	2994.58	2994.86	2994.31	2994.31	70.0
2018-02-18 18:14:00	ES	Futures	2994.31	2994.31	2993.76	2994.31	89.0
2018-02-18 18:15:00	ES	Futures	2994.31	2994.31	2993.76	2993.76	38.0
2018-02-18 18:16:00	ES	Futures	2994.04	2994.04	2993.49	2994.04	47.0
2018-02-18 18:17:00	ES	Futures	2994.31	2994.58	2994.04	2994.04	62.0
2018-02-18 18:18:00	ES	Futures	2994.31	2994.31	2994.04	2994.31	15.0
2018-02-18 18:19:00	ES	Futures	2994.31	2994.58	2994.31	2994.58	16.0
2018-02-18 18:20:00	ES	Futures	2994.58	2995.13	2994.58	2995.13	124.0
2018-02-18 18:21:00	ES	Futures	2995.4	2995.95	2994.86	2995.4	286.0
2018-02-18 18:22:00	ES	Futures	2995.13	2996.77	2995.13	2996.77	198.0
2018-02-18 18:23:00	ES	Futures	2996.5	2996.77	2995.95	2996.22	159.0
2018-02-18 18:24:00	ES	Futures	2996.22	2996.22	2995.68	2995.68	135.0
2018-02-18 18:25:00	ES	Futures	2995.95	2996.22	2995.95	2995.95	64.0
2018-02-18 18:26:00	ES	Futures	2995.95	2996.22	2995.68	2996.22	49.0
2018-02-18 18:27:00	ES	Futures	2996.5	2996.5	2995.95	2996.22	107.0
2018-02-18 18:28:00	ES	Futures	2996.5	2996.5	2995.4	2995.4	66.0
2018-02-18 18:29:00	ES	Futures	2995.68	2995.95	2995.4	2995.4	58.0
2018-02-18 18:30:00	ES	Futures	2995.4	2995.4	2994.86	2995.13	64.0
2018-02-18 18:31:00	ES	Futures	2994.86	2995.4	2994.86	2995.13	43.0
2018-02-18 18:32:00	ES	Futures	2994.86	2994.86	2994.86	2994.86	3.0
2018-02-18 18:33:00	ES	Futures	2995.13	2996.22	2995.13	2996.22	73.0
2018-02-18 18:34:00	ES	Futures	2996.22	2996.22	2995.68	2995.95	75.0
2018-02-18 18:35:00	ES	Futures	2995.95	2995.95	2995.68	2995.68	75.0
2018-02-18 18:36:00	ES	Futures	2995.68	2995.95	2995.4	2995.68	67.0
2018-02-18 18:37:00	ES	Futures	2995.68	2995.68	2995.4	2995.4	10.0
2018-02-18 18:38:00	ES	Futures	2995.68	2995.95	2995.68	2995.68	28.0
2018-02-18 18:39:00	ES	Futures	2995.68	2995.95	2995.68	2995.95	34.0
2018-02-18 18:40:00	ES	Futures	2995.95	2996.22	2995.68	2995.68	25.0
2018-02-18 18:41:00	ES	Futures	2995.68	2995.95	2995.68	2995.68	10.0
2018-02-18 18:42:00	ES	Futures	2995.68	2995.95	2995.68	2995.95	10.0
2018-02-18 18:43:00	ES	Futures	2995.68	2996.22	2995.68	2996.22	53.0
2018-02-18 18:44:00	ES	Futures	2996.22	2996.77	2995.95	2996.22	104.0
2018-02-18 18:45:00	ES	Futures	2995.95	2996.22	2995.4	2995.68	66.0
2018-02-18 18:46:00	ES	Futures	2995.68	2995.95	2995.4	2995.95	13.0
2018-02-18 18:47:00	ES	Futures	2995.68	2995.68	2995.13	2995.13	59.0
2018-02-18 18:48:00	ES	Futures	2995.4	2995.4	2995.4	2995.4	48.0
2018-02-18 18:49:00	ES	Futures	2995.68	2995.68	2995.4	2995.4	43.0

> showing 50 of 7,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time