PREVIEW / futures_1min / 2018-02-19

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-19.parquet
  size:    465 KB
  rows:    41,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-19 00:00:00	ES	Futures	3002.51	3002.78	3002.51	3002.78	16.0
2018-02-19 00:01:00	ES	Futures	3002.51	3003.06	3002.51	3002.78	52.0
2018-02-19 00:02:00	ES	Futures	3002.51	3003.33	3002.51	3002.78	104.0
2018-02-19 00:03:00	ES	Futures	3002.78	3003.06	3002.78	3002.78	71.0
2018-02-19 00:04:00	ES	Futures	3002.78	3003.06	3002.51	3002.78	63.0
2018-02-19 00:05:00	ES	Futures	3002.78	3002.78	3002.51	3002.78	12.0
2018-02-19 00:06:00	ES	Futures	3002.78	3002.78	3002.51	3002.51	18.0
2018-02-19 00:07:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	10.0
2018-02-19 00:08:00	ES	Futures	3002.51	3002.78	3002.51	3002.51	14.0
2018-02-19 00:09:00	ES	Futures	3002.51	3002.51	3002.51	3002.51	8.0
2018-02-19 00:10:00	ES	Futures	3002.78	3003.06	3002.24	3002.51	180.0
2018-02-19 00:11:00	ES	Futures	3002.24	3002.24	3001.96	3001.96	51.0
2018-02-19 00:12:00	ES	Futures	3001.96	3002.24	3001.96	3001.96	61.0
2018-02-19 00:13:00	ES	Futures	3001.69	3001.96	3001.69	3001.96	51.0
2018-02-19 00:14:00	ES	Futures	3001.96	3001.96	3001.96	3001.96	12.0
2018-02-19 00:15:00	ES	Futures	3001.96	3001.96	3001.96	3001.96	12.0
2018-02-19 00:16:00	ES	Futures	3001.96	3002.24	3001.96	3002.24	11.0
2018-02-19 00:17:00	ES	Futures	3001.96	3002.24	3001.96	3002.24	52.0
2018-02-19 00:18:00	ES	Futures	3002.24	3002.51	3002.24	3002.51	93.0
2018-02-19 00:19:00	ES	Futures	3002.51	3002.51	3002.24	3002.51	18.0
2018-02-19 00:20:00	ES	Futures	3002.24	3002.51	3001.96	3002.24	38.0
2018-02-19 00:21:00	ES	Futures	3002.24	3002.51	3001.69	3001.96	50.0
2018-02-19 00:22:00	ES	Futures	3001.96	3002.24	3001.69	3001.96	16.0
2018-02-19 00:23:00	ES	Futures	3001.96	3002.51	3001.69	3002.24	39.0
2018-02-19 00:24:00	ES	Futures	3002.24	3002.51	3002.24	3002.24	14.0
2018-02-19 00:25:00	ES	Futures	3002.24	3002.24	3001.96	3001.96	5.0
2018-02-19 00:26:00	ES	Futures	3001.96	3002.51	3001.96	3002.24	23.0
2018-02-19 00:27:00	ES	Futures	3002.51	3002.51	3002.24	3002.51	21.0
2018-02-19 00:28:00	ES	Futures	3002.51	3002.78	3001.96	3001.96	45.0
2018-02-19 00:29:00	ES	Futures	3001.96	3002.51	3001.96	3002.24	24.0
2018-02-19 00:30:00	ES	Futures	3002.24	3002.51	3002.24	3002.24	112.0
2018-02-19 00:31:00	ES	Futures	3001.96	3001.96	3001.96	3001.96	2.0
2018-02-19 00:32:00	ES	Futures	3002.24	3002.51	3002.24	3002.24	28.0
2018-02-19 00:33:00	ES	Futures	3002.24	3002.24	3001.96	3001.96	44.0
2018-02-19 00:34:00	ES	Futures	3001.96	3001.96	3001.69	3001.69	10.0
2018-02-19 00:35:00	ES	Futures	3001.69	3001.96	3001.69	3001.69	86.0
2018-02-19 00:36:00	ES	Futures	3001.69	3001.69	3001.69	3001.69	5.0
2018-02-19 00:37:00	ES	Futures	3001.69	3001.96	3001.42	3001.42	62.0
2018-02-19 00:38:00	ES	Futures	3001.69	3001.69	3001.42	3001.42	12.0
2018-02-19 00:39:00	ES	Futures	3001.42	3001.96	3001.42	3001.96	37.0
2018-02-19 00:40:00	ES	Futures	3001.69	3001.69	3001.69	3001.69	6.0
2018-02-19 00:41:00	ES	Futures	3001.69	3001.96	3001.69	3001.69	19.0
2018-02-19 00:42:00	ES	Futures	3001.69	3001.96	3001.69	3001.96	10.0
2018-02-19 00:43:00	ES	Futures	3002.24	3002.24	3002.24	3002.24	7.0
2018-02-19 00:44:00	ES	Futures	3001.96	3001.96	3001.69	3001.69	88.0
2018-02-19 00:45:00	ES	Futures	3001.96	3001.96	3001.69	3001.69	23.0
2018-02-19 00:46:00	ES	Futures	3001.96	3002.24	3001.69	3001.69	5.0
2018-02-19 00:47:00	ES	Futures	3001.69	3001.96	3001.69	3001.69	7.0
2018-02-19 00:48:00	ES	Futures	3001.96	3001.96	3001.69	3001.69	6.0
2018-02-19 00:49:00	ES	Futures	3001.96	3001.96	3001.69	3001.69	3.0

> showing 50 of 41,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time