PREVIEW / futures_1min / 2018-02-20

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-20.parquet
  size:    686 KB
  rows:    61,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-20 00:00:00	ES	Futures	2986.38	2986.66	2985.84	2986.11	45.0
2018-02-20 00:01:00	ES	Futures	2986.11	2986.11	2984.47	2984.74	214.0
2018-02-20 00:02:00	ES	Futures	2984.74	2985.02	2984.47	2984.74	39.0
2018-02-20 00:03:00	ES	Futures	2985.02	2985.02	2984.47	2984.47	32.0
2018-02-20 00:04:00	ES	Futures	2984.47	2984.74	2984.47	2984.47	55.0
2018-02-20 00:05:00	ES	Futures	2984.2	2984.2	2983.92	2984.2	66.0
2018-02-20 00:06:00	ES	Futures	2984.47	2984.47	2983.92	2984.47	48.0
2018-02-20 00:07:00	ES	Futures	2984.47	2984.74	2984.47	2984.74	33.0
2018-02-20 00:08:00	ES	Futures	2984.74	2984.74	2983.92	2983.92	47.0
2018-02-20 00:09:00	ES	Futures	2984.2	2984.2	2984.2	2984.2	27.0
2018-02-20 00:10:00	ES	Futures	2984.47	2985.29	2984.47	2985.02	76.0
2018-02-20 00:11:00	ES	Futures	2985.02	2985.56	2985.02	2985.29	57.0
2018-02-20 00:12:00	ES	Futures	2985.29	2985.29	2985.02	2985.29	9.0
2018-02-20 00:13:00	ES	Futures	2985.56	2985.56	2985.29	2985.29	26.0
2018-02-20 00:14:00	ES	Futures	2985.56	2985.56	2985.29	2985.29	56.0
2018-02-20 00:15:00	ES	Futures	2985.56	2985.56	2985.02	2985.29	40.0
2018-02-20 00:16:00	ES	Futures	2985.02	2985.02	2984.47	2984.47	42.0
2018-02-20 00:17:00	ES	Futures	2984.74	2984.74	2984.2	2984.47	34.0
2018-02-20 00:18:00	ES	Futures	2984.74	2984.74	2984.74	2984.74	8.0
2018-02-20 00:19:00	ES	Futures	2984.74	2984.74	2984.47	2984.47	8.0
2018-02-20 00:20:00	ES	Futures	2985.02	2985.29	2985.02	2985.29	33.0
2018-02-20 00:21:00	ES	Futures	2985.29	2985.29	2984.47	2984.47	103.0
2018-02-20 00:22:00	ES	Futures	2984.47	2985.02	2984.2	2984.74	27.0
2018-02-20 00:23:00	ES	Futures	2985.29	2985.29	2984.74	2984.74	19.0
2018-02-20 00:24:00	ES	Futures	2984.47	2984.47	2984.2	2984.47	43.0
2018-02-20 00:25:00	ES	Futures	2984.2	2984.74	2984.2	2984.74	41.0
2018-02-20 00:26:00	ES	Futures	2984.47	2984.74	2983.65	2983.92	51.0
2018-02-20 00:27:00	ES	Futures	2983.65	2983.92	2983.65	2983.92	42.0
2018-02-20 00:28:00	ES	Futures	2984.2	2984.47	2984.2	2984.2	61.0
2018-02-20 00:29:00	ES	Futures	2984.2	2984.2	2983.92	2984.2	17.0
2018-02-20 00:30:00	ES	Futures	2984.47	2984.47	2983.92	2984.47	9.0
2018-02-20 00:31:00	ES	Futures	2984.47	2984.47	2984.2	2984.2	38.0
2018-02-20 00:32:00	ES	Futures	2983.92	2984.47	2983.92	2984.47	37.0
2018-02-20 00:33:00	ES	Futures	2984.47	2984.47	2983.92	2984.2	17.0
2018-02-20 00:34:00	ES	Futures	2984.2	2984.47	2984.2	2984.47	30.0
2018-02-20 00:35:00	ES	Futures	2984.47	2984.47	2984.2	2984.2	19.0
2018-02-20 00:36:00	ES	Futures	2983.92	2984.2	2983.65	2983.92	33.0
2018-02-20 00:37:00	ES	Futures	2983.65	2983.92	2983.65	2983.92	37.0
2018-02-20 00:38:00	ES	Futures	2983.92	2983.92	2983.92	2983.92	5.0
2018-02-20 00:39:00	ES	Futures	2983.92	2983.92	2983.92	2983.92	8.0
2018-02-20 00:40:00	ES	Futures	2984.2	2984.2	2983.65	2983.65	3.0
2018-02-20 00:41:00	ES	Futures	2983.65	2983.65	2982.28	2982.83	317.0
2018-02-20 00:42:00	ES	Futures	2982.56	2983.1	2982.56	2982.83	45.0
2018-02-20 00:43:00	ES	Futures	2982.83	2982.83	2982.56	2982.83	57.0
2018-02-20 00:44:00	ES	Futures	2982.83	2983.1	2982.28	2982.56	65.0
2018-02-20 00:45:00	ES	Futures	2982.56	2983.38	2982.28	2983.1	97.0
2018-02-20 00:46:00	ES	Futures	2982.83	2983.1	2982.83	2983.1	53.0
2018-02-20 00:47:00	ES	Futures	2983.1	2983.38	2982.83	2983.1	29.0
2018-02-20 00:48:00	ES	Futures	2983.38	2983.38	2983.1	2983.1	18.0
2018-02-20 00:49:00	ES	Futures	2983.1	2983.38	2983.1	2983.38	16.0

> showing 50 of 61,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time