PREVIEW / futures_1min / 2018-02-21

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-21.parquet
  size:    708 KB
  rows:    61,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-21 00:00:00	ES	Futures	2961.24	2961.78	2961.24	2961.24	129.0
2018-02-21 00:01:00	ES	Futures	2961.51	2962.06	2961.24	2961.78	124.0
2018-02-21 00:02:00	ES	Futures	2962.06	2962.33	2962.06	2962.06	197.0
2018-02-21 00:03:00	ES	Futures	2962.06	2962.33	2961.51	2961.51	108.0
2018-02-21 00:04:00	ES	Futures	2961.78	2962.33	2961.51	2962.06	109.0
2018-02-21 00:05:00	ES	Futures	2962.33	2962.33	2961.51	2961.78	85.0
2018-02-21 00:06:00	ES	Futures	2961.78	2962.06	2961.78	2962.06	45.0
2018-02-21 00:07:00	ES	Futures	2962.06	2962.06	2961.51	2961.78	104.0
2018-02-21 00:08:00	ES	Futures	2961.51	2961.78	2960.96	2961.24	141.0
2018-02-21 00:09:00	ES	Futures	2961.51	2961.51	2961.24	2961.24	94.0
2018-02-21 00:10:00	ES	Futures	2961.24	2961.24	2960.42	2960.42	141.0
2018-02-21 00:11:00	ES	Futures	2960.42	2961.24	2960.42	2961.24	121.0
2018-02-21 00:12:00	ES	Futures	2961.24	2961.51	2961.24	2961.24	24.0
2018-02-21 00:13:00	ES	Futures	2961.51	2961.51	2961.24	2961.24	10.0
2018-02-21 00:14:00	ES	Futures	2961.51	2961.78	2961.51	2961.78	142.0
2018-02-21 00:15:00	ES	Futures	2961.78	2962.33	2961.78	2961.78	110.0
2018-02-21 00:16:00	ES	Futures	2962.06	2962.06	2961.78	2962.06	33.0
2018-02-21 00:17:00	ES	Futures	2962.06	2962.33	2961.78	2962.33	20.0
2018-02-21 00:18:00	ES	Futures	2962.33	2962.33	2961.78	2961.78	63.0
2018-02-21 00:19:00	ES	Futures	2962.06	2962.33	2962.06	2962.33	41.0
2018-02-21 00:20:00	ES	Futures	2962.06	2962.33	2961.78	2961.78	69.0
2018-02-21 00:21:00	ES	Futures	2962.06	2962.06	2961.78	2962.06	27.0
2018-02-21 00:22:00	ES	Futures	2961.78	2962.33	2961.78	2962.06	56.0
2018-02-21 00:23:00	ES	Futures	2962.06	2962.06	2961.51	2961.51	37.0
2018-02-21 00:24:00	ES	Futures	2961.51	2961.78	2961.24	2961.51	29.0
2018-02-21 00:25:00	ES	Futures	2961.51	2961.78	2961.51	2961.78	41.0
2018-02-21 00:26:00	ES	Futures	2961.78	2962.33	2961.78	2962.33	27.0
2018-02-21 00:27:00	ES	Futures	2962.33	2962.88	2962.33	2962.88	259.0
2018-02-21 00:28:00	ES	Futures	2962.88	2963.15	2962.6	2962.88	129.0
2018-02-21 00:29:00	ES	Futures	2963.15	2963.7	2962.6	2963.7	219.0
2018-02-21 00:30:00	ES	Futures	2963.7	2963.7	2962.88	2963.42	65.0
2018-02-21 00:31:00	ES	Futures	2963.42	2963.42	2962.6	2962.6	97.0
2018-02-21 00:32:00	ES	Futures	2962.6	2962.88	2962.6	2962.6	71.0
2018-02-21 00:33:00	ES	Futures	2962.88	2962.88	2962.33	2962.33	55.0
2018-02-21 00:34:00	ES	Futures	2962.33	2963.15	2962.06	2963.15	67.0
2018-02-21 00:35:00	ES	Futures	2963.15	2963.15	2962.6	2962.88	47.0
2018-02-21 00:36:00	ES	Futures	2962.6	2962.6	2962.33	2962.6	21.0
2018-02-21 00:37:00	ES	Futures	2962.6	2962.6	2962.33	2962.33	78.0
2018-02-21 00:38:00	ES	Futures	2962.33	2962.33	2962.33	2962.33	44.0
2018-02-21 00:39:00	ES	Futures	2962.6	2963.15	2962.6	2963.15	62.0
2018-02-21 00:40:00	ES	Futures	2962.88	2963.15	2962.6	2963.15	49.0
2018-02-21 00:41:00	ES	Futures	2963.15	2964.52	2963.15	2964.52	243.0
2018-02-21 00:42:00	ES	Futures	2964.24	2964.52	2963.97	2964.24	97.0
2018-02-21 00:43:00	ES	Futures	2964.52	2964.79	2963.97	2964.52	88.0
2018-02-21 00:44:00	ES	Futures	2964.52	2964.79	2964.52	2964.79	40.0
2018-02-21 00:45:00	ES	Futures	2964.79	2964.79	2964.52	2964.52	66.0
2018-02-21 00:46:00	ES	Futures	2964.52	2964.52	2963.7	2963.7	43.0
2018-02-21 00:47:00	ES	Futures	2963.97	2963.97	2963.97	2963.97	16.0
2018-02-21 00:48:00	ES	Futures	2964.24	2964.24	2963.7	2963.7	88.0
2018-02-21 00:49:00	ES	Futures	2963.97	2963.97	2963.42	2963.42	41.0

> showing 50 of 61,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time