PREVIEW / futures_1min / 2018-02-22

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-22.parquet
  size:    695 KB
  rows:    62,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-22 00:00:00	ES	Futures	2939.64	2939.92	2939.1	2939.1	209.0
2018-02-22 00:01:00	ES	Futures	2939.1	2939.64	2938.28	2938.82	277.0
2018-02-22 00:02:00	ES	Futures	2939.1	2939.64	2938.82	2939.37	79.0
2018-02-22 00:03:00	ES	Futures	2939.64	2940.19	2939.37	2939.92	188.0
2018-02-22 00:04:00	ES	Futures	2940.19	2941.01	2940.19	2940.74	441.0
2018-02-22 00:05:00	ES	Futures	2940.74	2942.92	2940.46	2942.38	546.0
2018-02-22 00:06:00	ES	Futures	2942.38	2942.38	2941.28	2941.28	156.0
2018-02-22 00:07:00	ES	Futures	2941.28	2941.83	2941.01	2941.56	28.0
2018-02-22 00:08:00	ES	Futures	2941.83	2942.92	2941.56	2942.38	275.0
2018-02-22 00:09:00	ES	Futures	2942.65	2942.92	2942.38	2942.92	114.0
2018-02-22 00:10:00	ES	Futures	2942.92	2942.92	2941.83	2942.1	193.0
2018-02-22 00:11:00	ES	Futures	2941.83	2941.83	2941.28	2941.83	126.0
2018-02-22 00:12:00	ES	Futures	2941.83	2941.83	2941.83	2941.83	20.0
2018-02-22 00:13:00	ES	Futures	2941.83	2941.83	2941.56	2941.83	15.0
2018-02-22 00:14:00	ES	Futures	2942.1	2942.1	2941.56	2942.1	31.0
2018-02-22 00:15:00	ES	Futures	2941.83	2941.83	2941.28	2941.56	43.0
2018-02-22 00:16:00	ES	Futures	2941.56	2941.56	2941.01	2941.28	71.0
2018-02-22 00:17:00	ES	Futures	2941.28	2941.83	2941.28	2941.83	37.0
2018-02-22 00:18:00	ES	Futures	2942.1	2942.1	2941.83	2942.1	90.0
2018-02-22 00:19:00	ES	Futures	2942.1	2942.38	2942.1	2942.38	51.0
2018-02-22 00:20:00	ES	Futures	2942.38	2942.38	2941.83	2941.83	66.0
2018-02-22 00:21:00	ES	Futures	2941.83	2942.65	2941.83	2942.1	86.0
2018-02-22 00:22:00	ES	Futures	2942.1	2942.38	2942.1	2942.38	69.0
2018-02-22 00:23:00	ES	Futures	2942.1	2942.38	2942.1	2942.1	72.0
2018-02-22 00:24:00	ES	Futures	2942.1	2942.1	2941.56	2941.83	49.0
2018-02-22 00:25:00	ES	Futures	2941.83	2942.1	2941.56	2941.56	77.0
2018-02-22 00:26:00	ES	Futures	2941.56	2941.83	2941.28	2941.56	21.0
2018-02-22 00:27:00	ES	Futures	2941.56	2941.83	2941.28	2941.83	56.0
2018-02-22 00:28:00	ES	Futures	2941.83	2942.1	2940.74	2940.74	255.0
2018-02-22 00:29:00	ES	Futures	2941.01	2941.28	2939.92	2940.74	569.0
2018-02-22 00:30:00	ES	Futures	2940.74	2941.83	2940.74	2941.56	158.0
2018-02-22 00:31:00	ES	Futures	2941.56	2941.83	2941.01	2941.01	85.0
2018-02-22 00:32:00	ES	Futures	2941.01	2941.28	2940.74	2940.74	73.0
2018-02-22 00:33:00	ES	Futures	2941.01	2941.28	2941.01	2941.28	60.0
2018-02-22 00:34:00	ES	Futures	2941.56	2942.1	2941.28	2941.56	108.0
2018-02-22 00:35:00	ES	Futures	2941.28	2942.1	2941.28	2941.83	59.0
2018-02-22 00:36:00	ES	Futures	2941.83	2942.1	2941.83	2942.1	63.0
2018-02-22 00:37:00	ES	Futures	2942.1	2942.38	2941.83	2941.83	84.0
2018-02-22 00:38:00	ES	Futures	2941.83	2941.83	2941.56	2941.83	64.0
2018-02-22 00:39:00	ES	Futures	2941.56	2942.1	2941.56	2941.83	68.0
2018-02-22 00:40:00	ES	Futures	2941.83	2942.38	2941.83	2942.38	74.0
2018-02-22 00:41:00	ES	Futures	2942.65	2942.65	2942.38	2942.65	60.0
2018-02-22 00:42:00	ES	Futures	2942.65	2942.65	2942.38	2942.38	87.0
2018-02-22 00:43:00	ES	Futures	2942.65	2942.92	2942.38	2942.65	117.0
2018-02-22 00:44:00	ES	Futures	2942.65	2942.92	2942.65	2942.92	144.0
2018-02-22 00:45:00	ES	Futures	2942.65	2942.92	2942.65	2942.65	85.0
2018-02-22 00:46:00	ES	Futures	2942.38	2942.38	2942.38	2942.38	63.0
2018-02-22 00:47:00	ES	Futures	2942.65	2942.65	2942.1	2942.1	108.0
2018-02-22 00:48:00	ES	Futures	2942.1	2942.65	2942.1	2942.65	78.0
2018-02-22 00:49:00	ES	Futures	2942.38	2942.38	2942.1	2942.1	60.0

> showing 50 of 62,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time