PREVIEW / futures_1min / 2018-02-23

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-23.parquet
  size:    573 KB
  rows:    51,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-23 00:00:00	ES	Futures	2971.35	2971.62	2970.8	2971.35	38.0
2018-02-23 00:01:00	ES	Futures	2971.35	2972.44	2971.08	2972.17	158.0
2018-02-23 00:02:00	ES	Futures	2972.17	2972.17	2972.17	2972.17	7.0
2018-02-23 00:03:00	ES	Futures	2972.17	2972.44	2971.9	2972.44	28.0
2018-02-23 00:04:00	ES	Futures	2972.17	2972.44	2971.35	2972.17	70.0
2018-02-23 00:05:00	ES	Futures	2971.62	2971.9	2971.62	2971.9	18.0
2018-02-23 00:06:00	ES	Futures	2971.9	2971.9	2971.62	2971.9	21.0
2018-02-23 00:07:00	ES	Futures	2971.62	2973.26	2971.62	2972.72	277.0
2018-02-23 00:08:00	ES	Futures	2972.72	2972.72	2971.9	2972.17	121.0
2018-02-23 00:09:00	ES	Futures	2971.9	2972.17	2971.62	2971.62	108.0
2018-02-23 00:10:00	ES	Futures	2971.62	2971.9	2971.35	2971.9	55.0
2018-02-23 00:11:00	ES	Futures	2971.62	2972.17	2971.62	2972.17	38.0
2018-02-23 00:12:00	ES	Futures	2971.9	2972.17	2971.9	2971.9	30.0
2018-02-23 00:13:00	ES	Futures	2971.9	2972.72	2971.9	2972.44	58.0
2018-02-23 00:14:00	ES	Futures	2972.44	2972.72	2972.17	2972.17	37.0
2018-02-23 00:15:00	ES	Futures	2971.9	2972.44	2971.9	2972.44	17.0
2018-02-23 00:16:00	ES	Futures	2972.17	2972.72	2972.17	2972.44	14.0
2018-02-23 00:17:00	ES	Futures	2972.17	2972.44	2972.17	2972.44	32.0
2018-02-23 00:18:00	ES	Futures	2972.44	2972.44	2972.17	2972.44	23.0
2018-02-23 00:19:00	ES	Futures	2972.44	2972.44	2972.44	2972.44	16.0
2018-02-23 00:20:00	ES	Futures	2972.17	2972.17	2971.35	2971.62	108.0
2018-02-23 00:21:00	ES	Futures	2971.35	2971.62	2971.08	2971.62	65.0
2018-02-23 00:22:00	ES	Futures	2971.62	2971.9	2971.35	2971.35	10.0
2018-02-23 00:23:00	ES	Futures	2971.35	2972.44	2971.35	2972.17	147.0
2018-02-23 00:24:00	ES	Futures	2972.17	2972.17	2971.9	2972.17	56.0
2018-02-23 00:25:00	ES	Futures	2971.9	2972.44	2971.9	2972.44	96.0
2018-02-23 00:26:00	ES	Futures	2972.17	2972.44	2972.17	2972.44	43.0
2018-02-23 00:27:00	ES	Futures	2972.17	2972.72	2972.17	2972.44	65.0
2018-02-23 00:28:00	ES	Futures	2972.44	2973.54	2972.44	2973.54	157.0
2018-02-23 00:29:00	ES	Futures	2972.99	2973.26	2972.99	2972.99	75.0
2018-02-23 00:30:00	ES	Futures	2973.26	2973.54	2972.99	2973.54	99.0
2018-02-23 00:31:00	ES	Futures	2973.26	2973.54	2973.26	2973.54	29.0
2018-02-23 00:32:00	ES	Futures	2973.54	2974.08	2973.26	2973.81	202.0
2018-02-23 00:33:00	ES	Futures	2973.81	2974.08	2973.26	2973.81	179.0
2018-02-23 00:34:00	ES	Futures	2974.08	2974.63	2974.08	2974.36	139.0
2018-02-23 00:35:00	ES	Futures	2974.08	2974.36	2974.08	2974.08	49.0
2018-02-23 00:36:00	ES	Futures	2974.08	2974.08	2973.54	2973.81	88.0
2018-02-23 00:37:00	ES	Futures	2974.08	2974.08	2973.26	2973.54	53.0
2018-02-23 00:38:00	ES	Futures	2973.54	2973.81	2973.54	2973.54	56.0
2018-02-23 00:39:00	ES	Futures	2973.54	2973.81	2973.54	2973.81	55.0
2018-02-23 00:40:00	ES	Futures	2973.81	2974.08	2973.54	2974.08	51.0
2018-02-23 00:41:00	ES	Futures	2973.81	2974.08	2972.99	2972.99	79.0
2018-02-23 00:42:00	ES	Futures	2972.99	2973.54	2972.99	2973.54	102.0
2018-02-23 00:43:00	ES	Futures	2973.81	2973.81	2972.99	2973.26	59.0
2018-02-23 00:44:00	ES	Futures	2973.26	2973.26	2972.44	2972.44	92.0
2018-02-23 00:45:00	ES	Futures	2972.44	2972.99	2972.44	2972.72	86.0
2018-02-23 00:46:00	ES	Futures	2972.72	2972.99	2972.44	2972.72	61.0
2018-02-23 00:47:00	ES	Futures	2972.72	2972.99	2972.44	2972.72	41.0
2018-02-23 00:48:00	ES	Futures	2972.72	2973.26	2972.44	2972.99	84.0
2018-02-23 00:49:00	ES	Futures	2972.99	2973.81	2972.72	2972.72	120.0

> showing 50 of 51,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time