PREVIEW / futures_1min / 2018-02-25

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-25.parquet
  size:    123 KB
  rows:    10,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-25 18:00:00	ES	Futures	3008.25	3009.89	3005.79	3007.7	2489.0
2018-02-25 18:01:00	ES	Futures	3007.7	3010.16	3007.43	3009.61	574.0
2018-02-25 18:02:00	ES	Futures	3009.34	3010.71	3009.34	3010.71	671.0
2018-02-25 18:03:00	ES	Futures	3010.43	3010.98	3009.89	3010.43	685.0
2018-02-25 18:04:00	ES	Futures	3010.16	3010.43	3009.61	3009.61	238.0
2018-02-25 18:05:00	ES	Futures	3009.89	3009.89	3009.34	3009.89	287.0
2018-02-25 18:06:00	ES	Futures	3009.89	3010.16	3009.61	3010.16	87.0
2018-02-25 18:07:00	ES	Futures	3009.89	3010.43	3009.61	3009.61	135.0
2018-02-25 18:08:00	ES	Futures	3009.61	3009.89	3009.34	3009.61	196.0
2018-02-25 18:09:00	ES	Futures	3009.61	3009.61	3008.79	3009.07	151.0
2018-02-25 18:10:00	ES	Futures	3009.07	3009.07	3008.25	3008.25	80.0
2018-02-25 18:11:00	ES	Futures	3008.25	3008.79	3007.97	3008.52	128.0
2018-02-25 18:12:00	ES	Futures	3008.79	3009.34	3008.79	3009.07	178.0
2018-02-25 18:13:00	ES	Futures	3009.07	3009.34	3008.79	3009.34	69.0
2018-02-25 18:14:00	ES	Futures	3009.34	3009.61	3009.34	3009.34	69.0
2018-02-25 18:15:00	ES	Futures	3009.34	3009.61	3009.07	3009.07	61.0
2018-02-25 18:16:00	ES	Futures	3009.34	3009.34	3009.07	3009.07	43.0
2018-02-25 18:17:00	ES	Futures	3009.34	3009.61	3009.07	3009.61	96.0
2018-02-25 18:18:00	ES	Futures	3009.61	3009.61	3008.79	3009.07	77.0
2018-02-25 18:19:00	ES	Futures	3009.07	3009.07	3008.79	3008.79	43.0
2018-02-25 18:20:00	ES	Futures	3009.07	3009.07	3008.79	3008.79	13.0
2018-02-25 18:21:00	ES	Futures	3008.79	3009.34	3008.79	3009.34	93.0
2018-02-25 18:22:00	ES	Futures	3009.34	3010.16	3009.34	3010.16	289.0
2018-02-25 18:23:00	ES	Futures	3010.16	3010.43	3009.89	3010.16	101.0
2018-02-25 18:24:00	ES	Futures	3010.16	3010.71	3010.16	3010.43	146.0
2018-02-25 18:25:00	ES	Futures	3010.43	3010.71	3010.16	3010.71	97.0
2018-02-25 18:26:00	ES	Futures	3010.71	3010.71	3010.43	3010.43	67.0
2018-02-25 18:27:00	ES	Futures	3010.71	3010.71	3010.43	3010.71	18.0
2018-02-25 18:28:00	ES	Futures	3010.71	3010.71	3010.16	3010.43	190.0
2018-02-25 18:29:00	ES	Futures	3010.16	3010.43	3010.16	3010.43	75.0
2018-02-25 18:30:00	ES	Futures	3010.16	3010.16	3009.34	3009.89	169.0
2018-02-25 18:31:00	ES	Futures	3009.89	3010.43	3009.89	3010.16	63.0
2018-02-25 18:32:00	ES	Futures	3010.16	3010.16	3009.61	3009.89	111.0
2018-02-25 18:33:00	ES	Futures	3009.61	3009.89	3009.34	3009.34	62.0
2018-02-25 18:34:00	ES	Futures	3009.61	3009.61	3009.34	3009.34	17.0
2018-02-25 18:35:00	ES	Futures	3009.34	3009.89	3009.34	3009.89	83.0
2018-02-25 18:36:00	ES	Futures	3009.61	3009.89	3009.61	3009.89	64.0
2018-02-25 18:37:00	ES	Futures	3009.89	3010.43	3009.61	3010.43	109.0
2018-02-25 18:38:00	ES	Futures	3010.43	3010.43	3009.61	3010.43	248.0
2018-02-25 18:39:00	ES	Futures	3010.16	3010.98	3010.16	3010.43	298.0
2018-02-25 18:40:00	ES	Futures	3010.43	3010.98	3010.43	3010.71	230.0
2018-02-25 18:41:00	ES	Futures	3010.71	3011.8	3010.71	3011.53	974.0
2018-02-25 18:42:00	ES	Futures	3011.53	3011.53	3010.16	3010.43	318.0
2018-02-25 18:43:00	ES	Futures	3010.43	3011.25	3010.43	3011.25	115.0
2018-02-25 18:44:00	ES	Futures	3011.25	3011.25	3010.98	3011.25	28.0
2018-02-25 18:45:00	ES	Futures	3010.98	3010.98	3009.61	3009.89	301.0
2018-02-25 18:46:00	ES	Futures	3010.16	3010.43	3009.89	3010.43	33.0
2018-02-25 18:47:00	ES	Futures	3010.16	3010.43	3009.89	3009.89	51.0
2018-02-25 18:48:00	ES	Futures	3010.16	3010.16	3009.89	3009.89	16.0
2018-02-25 18:49:00	ES	Futures	3010.16	3010.71	3010.16	3010.16	102.0

> showing 50 of 10,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time