PREVIEW / futures_1min / 2018-02-26

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-26.parquet
  size:    679 KB
  rows:    62,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-26 00:00:00	ES	Futures	3006.88	3006.88	3006.61	3006.61	31.0
2018-02-26 00:01:00	ES	Futures	3006.88	3007.7	3006.88	3007.7	259.0
2018-02-26 00:02:00	ES	Futures	3007.43	3007.7	3007.43	3007.7	171.0
2018-02-26 00:03:00	ES	Futures	3007.7	3007.7	3007.43	3007.7	59.0
2018-02-26 00:04:00	ES	Futures	3007.7	3007.7	3007.7	3007.7	31.0
2018-02-26 00:05:00	ES	Futures	3007.43	3007.7	3007.43	3007.43	52.0
2018-02-26 00:06:00	ES	Futures	3007.7	3007.7	3007.43	3007.7	29.0
2018-02-26 00:07:00	ES	Futures	3007.7	3007.7	3007.43	3007.43	15.0
2018-02-26 00:08:00	ES	Futures	3007.7	3007.7	3007.15	3007.15	26.0
2018-02-26 00:09:00	ES	Futures	3007.43	3007.7	3007.15	3007.43	118.0
2018-02-26 00:10:00	ES	Futures	3007.15	3007.43	3007.15	3007.43	23.0
2018-02-26 00:11:00	ES	Futures	3007.43	3007.43	3007.15	3007.15	30.0
2018-02-26 00:12:00	ES	Futures	3007.43	3007.43	3006.88	3006.88	20.0
2018-02-26 00:13:00	ES	Futures	3006.88	3007.43	3006.88	3007.15	54.0
2018-02-26 00:14:00	ES	Futures	3006.88	3006.88	3006.88	3006.88	2.0
2018-02-26 00:15:00	ES	Futures	3006.88	3006.88	3006.88	3006.88	30.0
2018-02-26 00:16:00	ES	Futures	3006.61	3006.88	3006.61	3006.61	296.0
2018-02-26 00:17:00	ES	Futures	3006.61	3006.61	3006.33	3006.61	23.0
2018-02-26 00:18:00	ES	Futures	3006.61	3006.61	3006.33	3006.33	12.0
2018-02-26 00:19:00	ES	Futures	3006.33	3006.88	3006.33	3006.61	95.0
2018-02-26 00:20:00	ES	Futures	3006.61	3006.61	3006.33	3006.61	5.0
2018-02-26 00:21:00	ES	Futures	3006.61	3006.61	3006.33	3006.61	38.0
2018-02-26 00:22:00	ES	Futures	3006.61	3006.61	3006.61	3006.61	9.0
2018-02-26 00:23:00	ES	Futures	3006.88	3006.88	3006.61	3006.61	11.0
2018-02-26 00:24:00	ES	Futures	3006.61	3006.61	3006.61	3006.61	2.0
2018-02-26 00:25:00	ES	Futures	3006.61	3006.88	3006.61	3006.88	4.0
2018-02-26 00:26:00	ES	Futures	3006.61	3006.88	3006.61	3006.88	131.0
2018-02-26 00:27:00	ES	Futures	3006.88	3007.15	3006.61	3006.88	24.0
2018-02-26 00:28:00	ES	Futures	3006.88	3006.88	3006.88	3006.88	26.0
2018-02-26 00:29:00	ES	Futures	3006.88	3007.15	3006.88	3007.15	6.0
2018-02-26 00:30:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	38.0
2018-02-26 00:31:00	ES	Futures	3007.15	3007.43	3007.15	3007.43	21.0
2018-02-26 00:32:00	ES	Futures	3007.15	3007.15	3006.88	3007.15	40.0
2018-02-26 00:33:00	ES	Futures	3007.43	3007.97	3007.43	3007.7	93.0
2018-02-26 00:34:00	ES	Futures	3007.97	3008.25	3007.7	3008.25	104.0
2018-02-26 00:35:00	ES	Futures	3007.97	3008.25	3007.7	3008.25	60.0
2018-02-26 00:36:00	ES	Futures	3008.25	3008.25	3007.97	3007.97	112.0
2018-02-26 00:37:00	ES	Futures	3008.25	3008.79	3008.25	3008.52	68.0
2018-02-26 00:38:00	ES	Futures	3008.79	3008.79	3008.52	3008.79	42.0
2018-02-26 00:39:00	ES	Futures	3008.79	3008.79	3007.97	3007.97	76.0
2018-02-26 00:40:00	ES	Futures	3008.25	3008.25	3007.7	3007.7	78.0
2018-02-26 00:41:00	ES	Futures	3007.7	3007.7	3007.43	3007.7	44.0
2018-02-26 00:42:00	ES	Futures	3007.7	3008.25	3007.43	3008.25	87.0
2018-02-26 00:43:00	ES	Futures	3008.25	3008.79	3008.25	3008.52	62.0
2018-02-26 00:44:00	ES	Futures	3008.79	3009.07	3008.52	3009.07	81.0
2018-02-26 00:45:00	ES	Futures	3008.79	3009.07	3008.79	3009.07	106.0
2018-02-26 00:46:00	ES	Futures	3008.79	3009.07	3008.79	3008.79	140.0
2018-02-26 00:47:00	ES	Futures	3008.79	3008.79	3008.79	3008.79	239.0
2018-02-26 00:48:00	ES	Futures	3008.79	3009.07	3008.25	3008.52	89.0
2018-02-26 00:49:00	ES	Futures	3008.52	3008.79	3008.52	3008.79	28.0

> showing 50 of 62,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time