PREVIEW / futures_1min / 2018-02-27

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-27.parquet
  size:    714 KB
  rows:    62,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-27 00:00:00	ES	Futures	3039.41	3039.68	3039.41	3039.68	25.0
2018-02-27 00:01:00	ES	Futures	3039.68	3039.95	3039.68	3039.68	10.0
2018-02-27 00:02:00	ES	Futures	3039.68	3039.68	3039.68	3039.68	30.0
2018-02-27 00:03:00	ES	Futures	3039.68	3039.68	3039.68	3039.68	1.0
2018-02-27 00:04:00	ES	Futures	3039.68	3039.68	3038.86	3039.13	62.0
2018-02-27 00:05:00	ES	Futures	3038.86	3039.13	3038.86	3038.86	44.0
2018-02-27 00:06:00	ES	Futures	3038.86	3038.86	3038.59	3038.59	75.0
2018-02-27 00:07:00	ES	Futures	3038.86	3038.86	3037.77	3038.31	1214.0
2018-02-27 00:08:00	ES	Futures	3038.59	3038.86	3038.31	3038.86	54.0
2018-02-27 00:09:00	ES	Futures	3038.59	3038.86	3038.04	3038.04	78.0
2018-02-27 00:10:00	ES	Futures	3038.04	3038.31	3037.77	3038.04	147.0
2018-02-27 00:11:00	ES	Futures	3038.04	3038.31	3038.04	3038.04	156.0
2018-02-27 00:12:00	ES	Futures	3038.04	3038.31	3038.04	3038.31	51.0
2018-02-27 00:13:00	ES	Futures	3038.31	3038.59	3038.04	3038.59	30.0
2018-02-27 00:14:00	ES	Futures	3038.31	3038.59	3038.04	3038.04	75.0
2018-02-27 00:15:00	ES	Futures	3038.04	3038.04	3037.77	3037.77	44.0
2018-02-27 00:16:00	ES	Futures	3038.04	3038.04	3037.77	3038.04	340.0
2018-02-27 00:17:00	ES	Futures	3037.77	3038.31	3037.77	3038.04	53.0
2018-02-27 00:18:00	ES	Futures	3038.31	3038.59	3038.04	3038.31	89.0
2018-02-27 00:19:00	ES	Futures	3038.59	3038.86	3038.31	3038.31	57.0
2018-02-27 00:20:00	ES	Futures	3038.59	3038.86	3038.59	3038.86	89.0
2018-02-27 00:21:00	ES	Futures	3038.86	3038.86	3038.59	3038.86	24.0
2018-02-27 00:22:00	ES	Futures	3038.59	3038.86	3038.59	3038.59	153.0
2018-02-27 00:23:00	ES	Futures	3038.59	3038.59	3038.31	3038.31	26.0
2018-02-27 00:24:00	ES	Futures	3038.59	3038.86	3038.31	3038.86	25.0
2018-02-27 00:25:00	ES	Futures	3038.86	3038.86	3038.31	3038.31	49.0
2018-02-27 00:26:00	ES	Futures	3038.04	3038.59	3038.04	3038.59	43.0
2018-02-27 00:27:00	ES	Futures	3038.59	3038.59	3038.31	3038.31	21.0
2018-02-27 00:28:00	ES	Futures	3038.31	3038.59	3038.31	3038.31	8.0
2018-02-27 00:29:00	ES	Futures	3038.59	3038.59	3038.31	3038.31	15.0
2018-02-27 00:30:00	ES	Futures	3038.31	3038.59	3038.31	3038.31	40.0
2018-02-27 00:31:00	ES	Futures	3038.31	3038.59	3038.04	3038.31	90.0
2018-02-27 00:32:00	ES	Futures	3038.04	3038.31	3038.04	3038.04	36.0
2018-02-27 00:33:00	ES	Futures	3038.04	3038.31	3038.04	3038.04	132.0
2018-02-27 00:34:00	ES	Futures	3038.31	3038.31	3037.77	3037.77	111.0
2018-02-27 00:35:00	ES	Futures	3037.77	3038.04	3037.49	3038.04	63.0
2018-02-27 00:36:00	ES	Futures	3038.04	3038.04	3037.49	3037.77	49.0
2018-02-27 00:37:00	ES	Futures	3037.49	3038.04	3037.49	3038.04	48.0
2018-02-27 00:38:00	ES	Futures	3038.04	3038.59	3038.04	3038.31	65.0
2018-02-27 00:39:00	ES	Futures	3038.59	3038.86	3038.31	3038.59	36.0
2018-02-27 00:40:00	ES	Futures	3038.31	3038.59	3038.04	3038.59	41.0
2018-02-27 00:41:00	ES	Futures	3038.31	3038.59	3038.31	3038.31	13.0
2018-02-27 00:42:00	ES	Futures	3038.59	3039.13	3038.59	3039.13	75.0
2018-02-27 00:43:00	ES	Futures	3039.13	3039.13	3038.86	3039.13	21.0
2018-02-27 00:44:00	ES	Futures	3039.13	3039.13	3038.59	3038.86	107.0
2018-02-27 00:45:00	ES	Futures	3038.59	3038.86	3038.31	3038.59	51.0
2018-02-27 00:46:00	ES	Futures	3038.59	3038.59	3038.31	3038.31	4.0
2018-02-27 00:47:00	ES	Futures	3038.31	3038.31	3038.04	3038.04	108.0
2018-02-27 00:48:00	ES	Futures	3038.04	3038.59	3038.04	3038.31	129.0
2018-02-27 00:49:00	ES	Futures	3038.59	3038.59	3038.31	3038.59	53.0

> showing 50 of 62,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time