PREVIEW / futures_1min / 2018-02-28

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-02-28.parquet
  size:    713 KB
  rows:    63,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-28 00:00:00	ES	Futures	2999.5	3000.6	2999.5	3000.32	79.0
2018-02-28 00:01:00	ES	Futures	3000.6	3000.6	2999.78	2999.78	73.0
2018-02-28 00:02:00	ES	Futures	2999.78	3000.32	2999.78	3000.05	42.0
2018-02-28 00:03:00	ES	Futures	3000.05	3000.32	3000.05	3000.32	11.0
2018-02-28 00:04:00	ES	Futures	3000.32	3000.6	3000.32	3000.6	38.0
2018-02-28 00:05:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	46.0
2018-02-28 00:06:00	ES	Futures	3000.87	3001.96	3000.6	3001.42	218.0
2018-02-28 00:07:00	ES	Futures	3001.42	3001.69	3001.14	3001.69	67.0
2018-02-28 00:08:00	ES	Futures	3001.69	3001.69	3001.42	3001.42	33.0
2018-02-28 00:09:00	ES	Futures	3001.42	3001.42	3000.6	3000.6	78.0
2018-02-28 00:10:00	ES	Futures	3000.87	3001.96	3000.6	3001.69	208.0
2018-02-28 00:11:00	ES	Futures	3001.42	3001.42	3000.87	3001.14	80.0
2018-02-28 00:12:00	ES	Futures	3001.14	3002.24	3001.14	3001.96	231.0
2018-02-28 00:13:00	ES	Futures	3001.96	3002.51	3001.69	3002.51	158.0
2018-02-28 00:14:00	ES	Futures	3002.51	3002.51	3001.96	3002.24	170.0
2018-02-28 00:15:00	ES	Futures	3002.24	3002.24	3001.69	3001.69	91.0
2018-02-28 00:16:00	ES	Futures	3001.42	3001.69	3001.42	3001.69	14.0
2018-02-28 00:17:00	ES	Futures	3001.69	3002.24	3001.69	3002.24	86.0
2018-02-28 00:18:00	ES	Futures	3002.24	3002.24	3001.69	3001.96	63.0
2018-02-28 00:19:00	ES	Futures	3001.96	3001.96	3001.42	3001.42	96.0
2018-02-28 00:20:00	ES	Futures	3001.14	3001.42	3001.14	3001.42	33.0
2018-02-28 00:21:00	ES	Futures	3001.42	3001.42	3000.6	3000.6	183.0
2018-02-28 00:22:00	ES	Futures	3000.87	3000.87	3000.6	3000.87	45.0
2018-02-28 00:23:00	ES	Futures	3001.14	3001.69	3000.6	3001.42	49.0
2018-02-28 00:24:00	ES	Futures	3001.42	3001.42	3001.14	3001.14	22.0
2018-02-28 00:25:00	ES	Futures	3001.42	3001.69	3001.42	3001.42	14.0
2018-02-28 00:26:00	ES	Futures	3001.69	3001.69	3000.87	3001.14	77.0
2018-02-28 00:27:00	ES	Futures	3001.14	3001.69	3001.14	3001.42	39.0
2018-02-28 00:28:00	ES	Futures	3001.42	3001.69	3001.42	3001.42	29.0
2018-02-28 00:29:00	ES	Futures	3001.69	3001.69	3001.69	3001.69	37.0
2018-02-28 00:30:00	ES	Futures	3001.96	3002.24	3000.87	3001.42	219.0
2018-02-28 00:31:00	ES	Futures	3001.14	3001.14	2998.96	2999.78	213.0
2018-02-28 00:32:00	ES	Futures	2999.78	3000.32	2999.5	3000.32	51.0
2018-02-28 00:33:00	ES	Futures	3000.32	3000.6	3000.32	3000.32	48.0
2018-02-28 00:34:00	ES	Futures	3000.05	3000.87	3000.05	3000.87	35.0
2018-02-28 00:35:00	ES	Futures	3000.6	3001.14	3000.32	3001.14	83.0
2018-02-28 00:36:00	ES	Futures	3001.14	3001.42	3001.14	3001.42	22.0
2018-02-28 00:37:00	ES	Futures	3001.42	3001.42	3000.87	3000.87	53.0
2018-02-28 00:38:00	ES	Futures	3001.14	3001.14	3000.87	3001.14	30.0
2018-02-28 00:39:00	ES	Futures	3001.42	3001.42	3000.87	3000.87	182.0
2018-02-28 00:40:00	ES	Futures	3000.87	3000.87	3000.32	3000.32	33.0
2018-02-28 00:41:00	ES	Futures	3000.6	3000.6	3000.6	3000.6	10.0
2018-02-28 00:42:00	ES	Futures	3000.6	3000.87	3000.32	3000.32	11.0
2018-02-28 00:43:00	ES	Futures	3000.6	3000.87	3000.6	3000.87	21.0
2018-02-28 00:44:00	ES	Futures	3000.87	3001.14	3000.87	3000.87	34.0
2018-02-28 00:45:00	ES	Futures	3000.87	3001.14	3000.87	3000.87	36.0
2018-02-28 00:46:00	ES	Futures	3000.87	3001.14	3000.87	3001.14	15.0
2018-02-28 00:47:00	ES	Futures	3000.87	3001.69	3000.87	3001.14	185.0
2018-02-28 00:48:00	ES	Futures	3001.14	3001.42	3000.87	3000.87	33.0
2018-02-28 00:49:00	ES	Futures	3000.6	3001.14	3000.32	3001.14	45.0

> showing 50 of 63,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time