PREVIEW / futures_1min / 2018-03-01

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-01.parquet
  size:    820 KB
  rows:    66,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-01 00:00:00	ES	Futures	2962.06	2962.88	2962.06	2962.33	62.0
2018-03-01 00:01:00	ES	Futures	2962.06	2962.33	2962.06	2962.06	38.0
2018-03-01 00:02:00	ES	Futures	2962.33	2962.33	2961.51	2961.51	52.0
2018-03-01 00:03:00	ES	Futures	2961.24	2961.78	2961.24	2961.78	27.0
2018-03-01 00:04:00	ES	Futures	2961.78	2961.78	2961.24	2961.24	71.0
2018-03-01 00:05:00	ES	Futures	2961.24	2961.78	2960.96	2961.51	162.0
2018-03-01 00:06:00	ES	Futures	2961.51	2961.78	2961.24	2961.78	31.0
2018-03-01 00:07:00	ES	Futures	2961.24	2961.78	2961.24	2961.51	33.0
2018-03-01 00:08:00	ES	Futures	2961.24	2961.78	2961.24	2961.78	14.0
2018-03-01 00:09:00	ES	Futures	2961.51	2961.78	2961.24	2961.78	27.0
2018-03-01 00:10:00	ES	Futures	2961.78	2961.78	2961.24	2961.24	33.0
2018-03-01 00:11:00	ES	Futures	2961.24	2961.51	2960.96	2961.24	21.0
2018-03-01 00:12:00	ES	Futures	2961.51	2961.51	2960.42	2960.42	109.0
2018-03-01 00:13:00	ES	Futures	2960.14	2960.69	2960.14	2960.14	144.0
2018-03-01 00:14:00	ES	Futures	2960.14	2960.42	2959.87	2959.87	204.0
2018-03-01 00:15:00	ES	Futures	2959.6	2960.14	2959.6	2959.87	94.0
2018-03-01 00:16:00	ES	Futures	2959.87	2960.14	2959.6	2959.6	70.0
2018-03-01 00:17:00	ES	Futures	2959.6	2960.42	2959.6	2960.14	58.0
2018-03-01 00:18:00	ES	Futures	2960.14	2960.42	2959.6	2959.87	40.0
2018-03-01 00:19:00	ES	Futures	2959.87	2960.14	2959.87	2959.87	25.0
2018-03-01 00:20:00	ES	Futures	2959.87	2960.14	2959.6	2959.87	77.0
2018-03-01 00:21:00	ES	Futures	2959.87	2960.14	2959.6	2959.87	19.0
2018-03-01 00:22:00	ES	Futures	2960.14	2960.14	2959.6	2959.6	117.0
2018-03-01 00:23:00	ES	Futures	2959.32	2959.6	2958.78	2958.78	202.0
2018-03-01 00:24:00	ES	Futures	2958.78	2958.78	2957.68	2957.96	339.0
2018-03-01 00:25:00	ES	Futures	2958.23	2958.23	2957.14	2957.14	419.0
2018-03-01 00:26:00	ES	Futures	2957.41	2957.68	2956.59	2956.86	296.0
2018-03-01 00:27:00	ES	Futures	2957.14	2958.23	2956.86	2958.23	230.0
2018-03-01 00:28:00	ES	Futures	2958.23	2958.78	2957.96	2958.5	118.0
2018-03-01 00:29:00	ES	Futures	2958.23	2959.05	2958.23	2959.05	117.0
2018-03-01 00:30:00	ES	Futures	2959.32	2959.32	2958.5	2958.78	182.0
2018-03-01 00:31:00	ES	Futures	2958.78	2958.78	2958.5	2958.78	15.0
2018-03-01 00:32:00	ES	Futures	2958.5	2958.5	2958.23	2958.23	77.0
2018-03-01 00:33:00	ES	Futures	2958.23	2958.78	2957.68	2958.5	223.0
2018-03-01 00:34:00	ES	Futures	2958.5	2958.78	2958.5	2958.78	38.0
2018-03-01 00:35:00	ES	Futures	2958.5	2958.78	2958.23	2958.5	72.0
2018-03-01 00:36:00	ES	Futures	2958.78	2958.78	2958.5	2958.78	88.0
2018-03-01 00:37:00	ES	Futures	2958.78	2958.78	2958.5	2958.5	52.0
2018-03-01 00:38:00	ES	Futures	2958.5	2958.5	2958.23	2958.5	55.0
2018-03-01 00:39:00	ES	Futures	2958.23	2958.78	2958.23	2958.78	82.0
2018-03-01 00:40:00	ES	Futures	2958.5	2958.5	2958.5	2958.5	3.0
2018-03-01 00:41:00	ES	Futures	2958.5	2958.5	2957.41	2957.68	156.0
2018-03-01 00:42:00	ES	Futures	2957.68	2957.96	2957.41	2957.68	81.0
2018-03-01 00:43:00	ES	Futures	2957.68	2957.68	2957.41	2957.68	28.0
2018-03-01 00:44:00	ES	Futures	2957.41	2957.41	2956.86	2957.41	146.0
2018-03-01 00:45:00	ES	Futures	2957.41	2958.23	2957.14	2957.41	269.0
2018-03-01 00:46:00	ES	Futures	2957.41	2957.96	2957.14	2957.96	55.0
2018-03-01 00:47:00	ES	Futures	2957.68	2958.23	2957.41	2957.96	51.0
2018-03-01 00:48:00	ES	Futures	2957.96	2958.78	2957.96	2958.23	71.0
2018-03-01 00:49:00	ES	Futures	2958.23	2958.5	2957.96	2958.5	25.0

> showing 50 of 66,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time