PREVIEW / futures_1min / 2018-03-02

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-02.parquet
  size:    641 KB
  rows:    54,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-02 00:00:00	ES	Futures	2925.16	2925.16	2924.88	2925.16	55.0
2018-03-02 00:01:00	ES	Futures	2925.43	2925.7	2924.88	2924.88	64.0
2018-03-02 00:02:00	ES	Futures	2924.88	2925.7	2924.88	2925.16	88.0
2018-03-02 00:03:00	ES	Futures	2925.43	2925.98	2925.43	2925.98	48.0
2018-03-02 00:04:00	ES	Futures	2925.98	2927.34	2925.98	2926.8	180.0
2018-03-02 00:05:00	ES	Futures	2926.8	2926.8	2925.98	2926.25	87.0
2018-03-02 00:06:00	ES	Futures	2926.25	2927.07	2925.7	2926.25	131.0
2018-03-02 00:07:00	ES	Futures	2926.52	2926.52	2925.43	2925.7	183.0
2018-03-02 00:08:00	ES	Futures	2925.98	2926.52	2925.7	2925.7	220.0
2018-03-02 00:09:00	ES	Futures	2925.7	2926.8	2925.16	2926.8	160.0
2018-03-02 00:10:00	ES	Futures	2926.8	2927.07	2923.79	2924.61	434.0
2018-03-02 00:11:00	ES	Futures	2924.61	2925.16	2924.34	2924.88	186.0
2018-03-02 00:12:00	ES	Futures	2925.16	2925.16	2924.34	2924.61	54.0
2018-03-02 00:13:00	ES	Futures	2924.61	2925.16	2924.34	2924.61	57.0
2018-03-02 00:14:00	ES	Futures	2924.88	2925.16	2924.61	2924.88	37.0
2018-03-02 00:15:00	ES	Futures	2924.88	2925.7	2924.88	2925.7	95.0
2018-03-02 00:16:00	ES	Futures	2925.7	2925.98	2925.7	2925.7	61.0
2018-03-02 00:17:00	ES	Futures	2925.7	2926.25	2925.43	2925.43	161.0
2018-03-02 00:18:00	ES	Futures	2925.43	2925.7	2925.16	2925.43	31.0
2018-03-02 00:19:00	ES	Futures	2925.7	2925.7	2924.61	2925.16	63.0
2018-03-02 00:20:00	ES	Futures	2925.16	2925.43	2925.16	2925.43	25.0
2018-03-02 00:21:00	ES	Futures	2925.43	2925.98	2925.43	2925.98	24.0
2018-03-02 00:22:00	ES	Futures	2925.98	2925.98	2925.16	2925.43	55.0
2018-03-02 00:23:00	ES	Futures	2925.43	2925.7	2925.43	2925.7	14.0
2018-03-02 00:24:00	ES	Futures	2925.98	2926.52	2925.7	2925.7	145.0
2018-03-02 00:25:00	ES	Futures	2925.98	2925.98	2925.7	2925.7	26.0
2018-03-02 00:26:00	ES	Futures	2925.7	2925.7	2925.7	2925.7	27.0
2018-03-02 00:27:00	ES	Futures	2925.7	2925.98	2925.7	2925.7	65.0
2018-03-02 00:28:00	ES	Futures	2925.7	2925.98	2925.43	2925.98	88.0
2018-03-02 00:29:00	ES	Futures	2925.98	2926.8	2925.98	2926.52	66.0
2018-03-02 00:30:00	ES	Futures	2926.25	2926.52	2926.25	2926.25	69.0
2018-03-02 00:31:00	ES	Futures	2925.98	2925.98	2925.7	2925.98	21.0
2018-03-02 00:32:00	ES	Futures	2926.25	2926.25	2925.7	2925.98	45.0
2018-03-02 00:33:00	ES	Futures	2925.98	2925.98	2924.88	2924.88	140.0
2018-03-02 00:34:00	ES	Futures	2924.88	2925.7	2924.61	2924.88	344.0
2018-03-02 00:35:00	ES	Futures	2925.16	2925.7	2924.61	2925.16	145.0
2018-03-02 00:36:00	ES	Futures	2925.16	2925.43	2924.88	2925.16	51.0
2018-03-02 00:37:00	ES	Futures	2925.43	2925.98	2925.16	2925.98	35.0
2018-03-02 00:38:00	ES	Futures	2925.98	2925.98	2925.43	2925.7	39.0
2018-03-02 00:39:00	ES	Futures	2925.98	2925.98	2925.7	2925.7	48.0
2018-03-02 00:40:00	ES	Futures	2925.7	2925.7	2925.43	2925.43	69.0
2018-03-02 00:41:00	ES	Futures	2925.7	2925.98	2925.7	2925.98	38.0
2018-03-02 00:42:00	ES	Futures	2925.98	2925.98	2925.43	2925.98	86.0
2018-03-02 00:43:00	ES	Futures	2925.98	2926.25	2925.7	2925.7	74.0
2018-03-02 00:44:00	ES	Futures	2925.98	2926.52	2925.98	2926.52	43.0
2018-03-02 00:45:00	ES	Futures	2926.52	2927.07	2926.25	2926.25	89.0
2018-03-02 00:46:00	ES	Futures	2926.25	2926.52	2925.98	2926.52	36.0
2018-03-02 00:47:00	ES	Futures	2926.25	2926.8	2926.25	2926.52	37.0
2018-03-02 00:48:00	ES	Futures	2926.52	2926.8	2925.98	2926.25	46.0
2018-03-02 00:49:00	ES	Futures	2926.25	2926.25	2925.98	2926.25	44.0

> showing 50 of 54,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time