PREVIEW / futures_1min / 2018-03-04

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-04.parquet
  size:    122 KB
  rows:    10,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-04 18:00:00	ES	Futures	2933.63	2934.45	2929.53	2929.8	2984.0
2018-03-04 18:01:00	ES	Futures	2929.53	2930.35	2928.16	2929.26	1390.0
2018-03-04 18:02:00	ES	Futures	2929.26	2931.72	2928.44	2931.44	797.0
2018-03-04 18:03:00	ES	Futures	2931.72	2934.72	2931.44	2934.45	714.0
2018-03-04 18:04:00	ES	Futures	2934.45	2934.72	2932.81	2934.45	570.0
2018-03-04 18:05:00	ES	Futures	2934.45	2935.54	2933.9	2935.0	603.0
2018-03-04 18:06:00	ES	Futures	2934.72	2935.27	2933.63	2933.63	386.0
2018-03-04 18:07:00	ES	Futures	2934.18	2934.18	2932.81	2932.81	335.0
2018-03-04 18:08:00	ES	Futures	2932.81	2933.63	2931.99	2933.36	372.0
2018-03-04 18:09:00	ES	Futures	2933.63	2933.63	2933.08	2933.36	153.0
2018-03-04 18:10:00	ES	Futures	2933.36	2933.63	2932.26	2933.08	268.0
2018-03-04 18:11:00	ES	Futures	2932.81	2933.9	2932.54	2933.63	257.0
2018-03-04 18:12:00	ES	Futures	2933.63	2933.9	2933.36	2933.36	221.0
2018-03-04 18:13:00	ES	Futures	2933.63	2934.72	2933.63	2934.72	354.0
2018-03-04 18:14:00	ES	Futures	2934.72	2934.72	2933.63	2933.63	301.0
2018-03-04 18:15:00	ES	Futures	2933.9	2934.18	2933.36	2934.18	387.0
2018-03-04 18:16:00	ES	Futures	2933.9	2934.18	2933.08	2933.36	316.0
2018-03-04 18:17:00	ES	Futures	2933.08	2933.36	2933.08	2933.08	335.0
2018-03-04 18:18:00	ES	Futures	2933.08	2933.63	2933.08	2933.36	222.0
2018-03-04 18:19:00	ES	Futures	2933.36	2933.36	2931.17	2931.17	435.0
2018-03-04 18:20:00	ES	Futures	2931.17	2931.44	2929.53	2930.62	737.0
2018-03-04 18:21:00	ES	Futures	2930.9	2930.9	2929.26	2929.8	556.0
2018-03-04 18:22:00	ES	Futures	2929.53	2930.35	2928.71	2928.71	371.0
2018-03-04 18:23:00	ES	Futures	2928.44	2928.44	2926.25	2926.52	1000.0
2018-03-04 18:24:00	ES	Futures	2926.25	2927.89	2925.7	2925.7	536.0
2018-03-04 18:25:00	ES	Futures	2925.98	2927.07	2923.79	2925.7	1165.0
2018-03-04 18:26:00	ES	Futures	2925.7	2926.8	2925.43	2926.25	429.0
2018-03-04 18:27:00	ES	Futures	2925.98	2926.25	2925.43	2925.7	360.0
2018-03-04 18:28:00	ES	Futures	2925.43	2926.8	2925.43	2926.52	267.0
2018-03-04 18:29:00	ES	Futures	2926.52	2927.89	2926.25	2927.62	275.0
2018-03-04 18:30:00	ES	Futures	2927.62	2929.26	2927.34	2927.62	535.0
2018-03-04 18:31:00	ES	Futures	2927.62	2928.98	2927.62	2928.44	194.0
2018-03-04 18:32:00	ES	Futures	2928.44	2929.26	2928.16	2928.16	326.0
2018-03-04 18:33:00	ES	Futures	2928.16	2929.26	2928.16	2929.26	140.0
2018-03-04 18:34:00	ES	Futures	2929.53	2929.8	2929.26	2929.8	343.0
2018-03-04 18:35:00	ES	Futures	2929.53	2930.35	2929.53	2930.08	319.0
2018-03-04 18:36:00	ES	Futures	2930.08	2930.62	2929.8	2930.35	224.0
2018-03-04 18:37:00	ES	Futures	2930.08	2931.17	2930.08	2930.9	250.0
2018-03-04 18:38:00	ES	Futures	2931.17	2931.99	2930.9	2931.17	266.0
2018-03-04 18:39:00	ES	Futures	2931.17	2931.99	2931.17	2931.17	279.0
2018-03-04 18:40:00	ES	Futures	2931.17	2931.44	2930.35	2930.35	173.0
2018-03-04 18:41:00	ES	Futures	2930.35	2931.17	2930.35	2930.9	104.0
2018-03-04 18:42:00	ES	Futures	2930.9	2931.72	2930.9	2931.44	355.0
2018-03-04 18:43:00	ES	Futures	2931.44	2931.99	2931.44	2931.44	106.0
2018-03-04 18:44:00	ES	Futures	2931.44	2931.72	2931.17	2931.17	62.0
2018-03-04 18:45:00	ES	Futures	2931.44	2931.72	2931.17	2931.44	86.0
2018-03-04 18:46:00	ES	Futures	2931.44	2931.44	2930.62	2931.44	280.0
2018-03-04 18:47:00	ES	Futures	2931.72	2931.99	2931.44	2931.72	142.0
2018-03-04 18:48:00	ES	Futures	2931.72	2931.72	2930.9	2930.9	145.0
2018-03-04 18:49:00	ES	Futures	2930.62	2930.62	2930.08	2930.62	287.0

> showing 50 of 10,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time