PREVIEW / futures_1min / 2018-03-05

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-05.parquet
  size:    739 KB
  rows:    60,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-05 00:00:00	ES	Futures	2921.6	2922.15	2921.6	2921.88	195.0
2018-03-05 00:01:00	ES	Futures	2921.88	2924.06	2921.88	2923.52	266.0
2018-03-05 00:02:00	ES	Futures	2923.52	2923.79	2923.24	2923.52	96.0
2018-03-05 00:03:00	ES	Futures	2923.52	2924.34	2923.52	2924.06	111.0
2018-03-05 00:04:00	ES	Futures	2924.34	2924.34	2923.52	2923.79	87.0
2018-03-05 00:05:00	ES	Futures	2924.06	2924.06	2923.52	2923.79	53.0
2018-03-05 00:06:00	ES	Futures	2924.06	2924.61	2924.06	2924.34	120.0
2018-03-05 00:07:00	ES	Futures	2924.34	2924.34	2924.34	2924.34	38.0
2018-03-05 00:08:00	ES	Futures	2924.34	2925.43	2924.34	2924.88	148.0
2018-03-05 00:09:00	ES	Futures	2925.16	2925.43	2924.34	2924.88	100.0
2018-03-05 00:10:00	ES	Futures	2925.16	2925.16	2924.61	2924.88	63.0
2018-03-05 00:11:00	ES	Futures	2924.88	2925.16	2924.34	2924.61	240.0
2018-03-05 00:12:00	ES	Futures	2924.34	2924.88	2924.34	2924.88	185.0
2018-03-05 00:13:00	ES	Futures	2924.61	2924.61	2924.34	2924.61	40.0
2018-03-05 00:14:00	ES	Futures	2924.61	2925.16	2924.61	2924.88	46.0
2018-03-05 00:15:00	ES	Futures	2924.88	2924.88	2923.52	2923.79	128.0
2018-03-05 00:16:00	ES	Futures	2923.79	2924.88	2923.79	2924.34	99.0
2018-03-05 00:17:00	ES	Futures	2924.61	2924.61	2924.06	2924.34	63.0
2018-03-05 00:18:00	ES	Futures	2924.34	2924.61	2924.34	2924.61	37.0
2018-03-05 00:19:00	ES	Futures	2924.34	2924.61	2924.06	2924.06	43.0
2018-03-05 00:20:00	ES	Futures	2924.34	2924.34	2924.06	2924.34	23.0
2018-03-05 00:21:00	ES	Futures	2924.06	2924.06	2923.79	2923.79	25.0
2018-03-05 00:22:00	ES	Futures	2924.06	2924.34	2923.79	2924.34	49.0
2018-03-05 00:23:00	ES	Futures	2924.34	2924.61	2924.34	2924.34	63.0
2018-03-05 00:24:00	ES	Futures	2924.34	2924.61	2924.34	2924.61	19.0
2018-03-05 00:25:00	ES	Futures	2924.61	2924.61	2924.34	2924.34	26.0
2018-03-05 00:26:00	ES	Futures	2924.06	2924.34	2924.06	2924.34	13.0
2018-03-05 00:27:00	ES	Futures	2924.34	2924.34	2922.97	2922.97	82.0
2018-03-05 00:28:00	ES	Futures	2923.24	2924.06	2922.97	2922.97	126.0
2018-03-05 00:29:00	ES	Futures	2922.97	2923.52	2922.7	2923.52	112.0
2018-03-05 00:30:00	ES	Futures	2923.24	2923.79	2922.97	2923.79	126.0
2018-03-05 00:31:00	ES	Futures	2923.52	2924.06	2923.52	2923.52	28.0
2018-03-05 00:32:00	ES	Futures	2923.52	2923.52	2923.52	2923.52	9.0
2018-03-05 00:33:00	ES	Futures	2923.24	2924.06	2923.24	2923.79	29.0
2018-03-05 00:34:00	ES	Futures	2923.52	2923.79	2923.24	2923.52	19.0
2018-03-05 00:35:00	ES	Futures	2923.52	2924.06	2923.52	2924.06	20.0
2018-03-05 00:36:00	ES	Futures	2924.06	2924.61	2924.06	2924.06	60.0
2018-03-05 00:37:00	ES	Futures	2924.34	2924.61	2924.06	2924.61	44.0
2018-03-05 00:38:00	ES	Futures	2924.88	2925.7	2924.88	2925.43	219.0
2018-03-05 00:39:00	ES	Futures	2925.43	2926.25	2925.16	2925.7	310.0
2018-03-05 00:40:00	ES	Futures	2925.98	2926.52	2925.43	2925.43	133.0
2018-03-05 00:41:00	ES	Futures	2925.43	2925.7	2925.43	2925.7	44.0
2018-03-05 00:42:00	ES	Futures	2925.7	2926.52	2925.43	2926.52	46.0
2018-03-05 00:43:00	ES	Futures	2926.52	2926.52	2925.98	2926.25	61.0
2018-03-05 00:44:00	ES	Futures	2926.52	2927.07	2926.25	2926.8	195.0
2018-03-05 00:45:00	ES	Futures	2926.52	2927.34	2926.52	2926.52	260.0
2018-03-05 00:46:00	ES	Futures	2926.25	2926.52	2926.25	2926.52	117.0
2018-03-05 00:47:00	ES	Futures	2926.25	2926.52	2925.98	2925.98	162.0
2018-03-05 00:48:00	ES	Futures	2926.25	2926.25	2925.98	2926.25	37.0
2018-03-05 00:49:00	ES	Futures	2926.25	2926.25	2925.7	2926.25	35.0

> showing 50 of 60,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time