PREVIEW / futures_1min / 2018-03-06

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-06.parquet
  size:    701 KB
  rows:    61,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-06 00:00:00	ES	Futures	2971.62	2971.9	2970.8	2971.08	137.0
2018-03-06 00:01:00	ES	Futures	2971.08	2971.08	2970.8	2971.08	14.0
2018-03-06 00:02:00	ES	Futures	2971.08	2971.08	2971.08	2971.08	20.0
2018-03-06 00:03:00	ES	Futures	2970.8	2971.08	2970.8	2970.8	19.0
2018-03-06 00:04:00	ES	Futures	2970.8	2971.35	2970.8	2971.08	55.0
2018-03-06 00:05:00	ES	Futures	2971.08	2971.08	2970.8	2971.08	30.0
2018-03-06 00:06:00	ES	Futures	2971.35	2971.62	2971.35	2971.62	27.0
2018-03-06 00:07:00	ES	Futures	2971.9	2971.9	2971.62	2971.62	39.0
2018-03-06 00:08:00	ES	Futures	2971.35	2971.35	2971.08	2971.08	49.0
2018-03-06 00:09:00	ES	Futures	2971.35	2971.62	2971.35	2971.62	16.0
2018-03-06 00:10:00	ES	Futures	2971.62	2971.62	2971.35	2971.62	34.0
2018-03-06 00:11:00	ES	Futures	2971.62	2971.62	2971.62	2971.62	15.0
2018-03-06 00:12:00	ES	Futures	2971.62	2972.44	2971.62	2971.62	71.0
2018-03-06 00:13:00	ES	Futures	2971.9	2972.44	2971.9	2971.9	38.0
2018-03-06 00:14:00	ES	Futures	2972.17	2972.44	2971.9	2972.44	30.0
2018-03-06 00:15:00	ES	Futures	2972.72	2972.72	2972.17	2972.17	32.0
2018-03-06 00:16:00	ES	Futures	2972.17	2972.44	2972.17	2972.17	13.0
2018-03-06 00:17:00	ES	Futures	2971.9	2972.44	2971.9	2972.44	10.0
2018-03-06 00:18:00	ES	Futures	2972.17	2972.17	2972.17	2972.17	16.0
2018-03-06 00:19:00	ES	Futures	2972.17	2972.17	2972.17	2972.17	4.0
2018-03-06 00:20:00	ES	Futures	2972.44	2972.72	2972.17	2972.44	109.0
2018-03-06 00:21:00	ES	Futures	2972.72	2972.99	2972.44	2972.72	94.0
2018-03-06 00:22:00	ES	Futures	2972.99	2973.26	2972.72	2972.99	13.0
2018-03-06 00:23:00	ES	Futures	2973.26	2973.54	2972.99	2973.26	76.0
2018-03-06 00:24:00	ES	Futures	2972.99	2972.99	2972.99	2972.99	14.0
2018-03-06 00:25:00	ES	Futures	2972.99	2972.99	2972.72	2972.72	39.0
2018-03-06 00:26:00	ES	Futures	2972.99	2972.99	2972.17	2972.44	146.0
2018-03-06 00:27:00	ES	Futures	2972.44	2972.44	2971.9	2972.17	68.0
2018-03-06 00:28:00	ES	Futures	2972.17	2972.17	2971.9	2972.17	24.0
2018-03-06 00:29:00	ES	Futures	2972.17	2972.99	2972.17	2972.72	88.0
2018-03-06 00:30:00	ES	Futures	2972.72	2972.72	2972.17	2972.44	53.0
2018-03-06 00:31:00	ES	Futures	2972.44	2972.99	2972.17	2972.72	34.0
2018-03-06 00:32:00	ES	Futures	2972.99	2972.99	2972.72	2972.72	98.0
2018-03-06 00:33:00	ES	Futures	2972.72	2972.99	2972.72	2972.99	17.0
2018-03-06 00:34:00	ES	Futures	2972.99	2972.99	2972.72	2972.99	165.0
2018-03-06 00:35:00	ES	Futures	2972.99	2973.26	2972.99	2973.26	41.0
2018-03-06 00:36:00	ES	Futures	2973.54	2973.81	2972.99	2973.54	65.0
2018-03-06 00:37:00	ES	Futures	2973.54	2973.81	2973.54	2973.81	37.0
2018-03-06 00:38:00	ES	Futures	2973.81	2973.81	2973.54	2973.54	38.0
2018-03-06 00:39:00	ES	Futures	2973.81	2973.81	2973.54	2973.54	14.0
2018-03-06 00:40:00	ES	Futures	2973.26	2973.54	2972.72	2972.99	236.0
2018-03-06 00:41:00	ES	Futures	2972.99	2973.26	2972.99	2972.99	34.0
2018-03-06 00:42:00	ES	Futures	2972.99	2972.99	2972.44	2972.99	45.0
2018-03-06 00:43:00	ES	Futures	2972.99	2973.26	2972.72	2973.26	39.0
2018-03-06 00:44:00	ES	Futures	2972.99	2973.26	2972.99	2973.26	28.0
2018-03-06 00:45:00	ES	Futures	2973.26	2973.81	2973.26	2973.26	182.0
2018-03-06 00:46:00	ES	Futures	2973.54	2973.54	2973.54	2973.54	25.0
2018-03-06 00:47:00	ES	Futures	2973.54	2973.54	2973.26	2973.26	30.0
2018-03-06 00:48:00	ES	Futures	2973.26	2973.26	2973.26	2973.26	16.0
2018-03-06 00:49:00	ES	Futures	2973.26	2973.54	2973.26	2973.26	20.0

> showing 50 of 61,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time