PREVIEW / futures_1min / 2018-03-07

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-07.parquet
  size:    696 KB
  rows:    61,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-07 00:00:00	ES	Futures	2947.84	2947.84	2947.3	2947.3	72.0
2018-03-07 00:01:00	ES	Futures	2947.57	2948.66	2947.3	2948.12	134.0
2018-03-07 00:02:00	ES	Futures	2948.39	2948.39	2947.84	2948.12	46.0
2018-03-07 00:03:00	ES	Futures	2947.57	2947.57	2947.02	2947.3	52.0
2018-03-07 00:04:00	ES	Futures	2947.3	2947.57	2947.02	2947.3	24.0
2018-03-07 00:05:00	ES	Futures	2947.3	2947.3	2946.48	2947.02	98.0
2018-03-07 00:06:00	ES	Futures	2947.3	2947.3	2946.75	2947.02	37.0
2018-03-07 00:07:00	ES	Futures	2947.02	2947.02	2945.93	2945.93	123.0
2018-03-07 00:08:00	ES	Futures	2945.66	2947.02	2945.66	2946.75	151.0
2018-03-07 00:09:00	ES	Futures	2946.75	2947.02	2946.2	2946.2	52.0
2018-03-07 00:10:00	ES	Futures	2946.2	2946.2	2945.66	2946.2	152.0
2018-03-07 00:11:00	ES	Futures	2946.2	2946.48	2945.93	2946.2	48.0
2018-03-07 00:12:00	ES	Futures	2945.93	2945.93	2944.56	2944.56	320.0
2018-03-07 00:13:00	ES	Futures	2944.56	2945.66	2943.47	2943.74	322.0
2018-03-07 00:14:00	ES	Futures	2943.74	2944.56	2943.47	2944.02	140.0
2018-03-07 00:15:00	ES	Futures	2944.29	2944.56	2944.02	2944.02	66.0
2018-03-07 00:16:00	ES	Futures	2944.02	2944.29	2944.02	2944.29	169.0
2018-03-07 00:17:00	ES	Futures	2944.02	2944.56	2944.02	2944.29	42.0
2018-03-07 00:18:00	ES	Futures	2944.56	2944.84	2944.29	2944.84	51.0
2018-03-07 00:19:00	ES	Futures	2944.84	2945.11	2944.84	2944.84	59.0
2018-03-07 00:20:00	ES	Futures	2944.84	2945.11	2944.56	2945.11	33.0
2018-03-07 00:21:00	ES	Futures	2944.84	2944.84	2944.56	2944.56	27.0
2018-03-07 00:22:00	ES	Futures	2944.84	2944.84	2944.56	2944.56	41.0
2018-03-07 00:23:00	ES	Futures	2944.29	2944.56	2944.02	2944.29	53.0
2018-03-07 00:24:00	ES	Futures	2944.56	2944.84	2944.29	2944.56	20.0
2018-03-07 00:25:00	ES	Futures	2944.29	2944.84	2944.29	2944.56	66.0
2018-03-07 00:26:00	ES	Futures	2944.29	2944.29	2943.74	2944.02	127.0
2018-03-07 00:27:00	ES	Futures	2944.02	2944.29	2943.74	2944.02	20.0
2018-03-07 00:28:00	ES	Futures	2944.02	2944.02	2942.38	2942.65	277.0
2018-03-07 00:29:00	ES	Futures	2942.65	2942.92	2942.1	2942.65	174.0
2018-03-07 00:30:00	ES	Futures	2942.65	2942.65	2942.65	2942.65	38.0
2018-03-07 00:31:00	ES	Futures	2942.92	2944.29	2942.92	2944.29	261.0
2018-03-07 00:32:00	ES	Futures	2944.29	2944.56	2944.02	2944.56	156.0
2018-03-07 00:33:00	ES	Futures	2944.56	2945.38	2944.56	2945.11	262.0
2018-03-07 00:34:00	ES	Futures	2944.84	2945.11	2944.56	2944.84	180.0
2018-03-07 00:35:00	ES	Futures	2944.84	2944.84	2944.02	2944.29	118.0
2018-03-07 00:36:00	ES	Futures	2944.29	2944.29	2943.2	2943.2	129.0
2018-03-07 00:37:00	ES	Futures	2943.2	2943.47	2942.38	2943.47	205.0
2018-03-07 00:38:00	ES	Futures	2943.74	2944.02	2943.74	2944.02	56.0
2018-03-07 00:39:00	ES	Futures	2943.74	2944.02	2943.74	2944.02	49.0
2018-03-07 00:40:00	ES	Futures	2944.02	2944.02	2943.74	2943.74	32.0
2018-03-07 00:41:00	ES	Futures	2943.47	2943.47	2941.83	2941.83	396.0
2018-03-07 00:42:00	ES	Futures	2941.56	2942.1	2941.28	2942.1	145.0
2018-03-07 00:43:00	ES	Futures	2942.1	2942.1	2941.01	2941.28	372.0
2018-03-07 00:44:00	ES	Futures	2941.56	2941.56	2938.55	2938.55	1181.0
2018-03-07 00:45:00	ES	Futures	2938.82	2939.37	2938.55	2939.37	298.0
2018-03-07 00:46:00	ES	Futures	2939.37	2939.64	2938.82	2938.82	84.0
2018-03-07 00:47:00	ES	Futures	2939.1	2939.37	2939.1	2939.37	56.0
2018-03-07 00:48:00	ES	Futures	2939.37	2939.92	2938.55	2939.37	243.0
2018-03-07 00:49:00	ES	Futures	2939.64	2939.92	2939.37	2939.92	78.0

> showing 50 of 61,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time