PREVIEW / futures_1min / 2018-03-08

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-08.parquet
  size:    704 KB
  rows:    62,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-08 00:00:00	ES	Futures	2979.0	2979.28	2979.0	2979.0	90.0
2018-03-08 00:01:00	ES	Futures	2979.0	2979.55	2979.0	2979.28	22.0
2018-03-08 00:02:00	ES	Futures	2979.28	2979.28	2979.0	2979.0	55.0
2018-03-08 00:03:00	ES	Futures	2978.73	2979.28	2978.73	2979.0	47.0
2018-03-08 00:04:00	ES	Futures	2979.28	2979.28	2978.18	2978.18	199.0
2018-03-08 00:05:00	ES	Futures	2978.18	2978.46	2977.36	2978.46	333.0
2018-03-08 00:06:00	ES	Futures	2978.18	2978.18	2978.18	2978.18	16.0
2018-03-08 00:07:00	ES	Futures	2978.46	2978.73	2978.46	2978.46	40.0
2018-03-08 00:08:00	ES	Futures	2978.46	2978.46	2978.46	2978.46	12.0
2018-03-08 00:09:00	ES	Futures	2978.46	2978.73	2978.46	2978.73	23.0
2018-03-08 00:10:00	ES	Futures	2978.73	2978.73	2978.46	2978.73	28.0
2018-03-08 00:11:00	ES	Futures	2978.73	2978.73	2978.18	2978.73	37.0
2018-03-08 00:12:00	ES	Futures	2978.46	2978.73	2978.46	2978.73	14.0
2018-03-08 00:13:00	ES	Futures	2978.73	2978.73	2978.46	2978.46	17.0
2018-03-08 00:14:00	ES	Futures	2978.46	2978.46	2978.18	2978.18	16.0
2018-03-08 00:15:00	ES	Futures	2978.46	2978.46	2978.18	2978.46	56.0
2018-03-08 00:16:00	ES	Futures	2978.73	2979.0	2978.46	2979.0	64.0
2018-03-08 00:17:00	ES	Futures	2978.73	2979.0	2977.64	2977.91	179.0
2018-03-08 00:18:00	ES	Futures	2977.91	2978.18	2977.91	2977.91	74.0
2018-03-08 00:19:00	ES	Futures	2977.64	2977.91	2977.64	2977.91	34.0
2018-03-08 00:20:00	ES	Futures	2977.91	2978.18	2977.91	2978.18	13.0
2018-03-08 00:21:00	ES	Futures	2978.18	2978.18	2977.91	2977.91	60.0
2018-03-08 00:22:00	ES	Futures	2977.91	2978.18	2977.91	2978.18	40.0
2018-03-08 00:23:00	ES	Futures	2977.91	2978.18	2977.91	2978.18	21.0
2018-03-08 00:24:00	ES	Futures	2977.91	2977.91	2977.64	2977.64	106.0
2018-03-08 00:25:00	ES	Futures	2977.64	2977.91	2977.64	2977.64	29.0
2018-03-08 00:26:00	ES	Futures	2977.91	2977.91	2977.64	2977.64	15.0
2018-03-08 00:27:00	ES	Futures	2977.91	2977.91	2977.36	2977.64	68.0
2018-03-08 00:28:00	ES	Futures	2977.64	2977.64	2976.82	2977.36	104.0
2018-03-08 00:29:00	ES	Futures	2977.09	2977.09	2975.72	2976.27	234.0
2018-03-08 00:30:00	ES	Futures	2976.54	2976.82	2976.27	2976.54	80.0
2018-03-08 00:31:00	ES	Futures	2976.27	2976.54	2976.0	2976.0	64.0
2018-03-08 00:32:00	ES	Futures	2976.0	2976.82	2976.0	2976.54	100.0
2018-03-08 00:33:00	ES	Futures	2976.54	2976.82	2976.27	2976.27	71.0
2018-03-08 00:34:00	ES	Futures	2976.54	2976.54	2976.27	2976.27	24.0
2018-03-08 00:35:00	ES	Futures	2976.27	2976.54	2976.0	2976.54	35.0
2018-03-08 00:36:00	ES	Futures	2976.54	2976.82	2976.54	2976.82	25.0
2018-03-08 00:37:00	ES	Futures	2976.54	2976.54	2976.27	2976.27	23.0
2018-03-08 00:38:00	ES	Futures	2976.54	2976.54	2976.54	2976.54	23.0
2018-03-08 00:39:00	ES	Futures	2976.82	2976.82	2975.72	2976.0	71.0
2018-03-08 00:40:00	ES	Futures	2976.27	2976.27	2976.0	2976.27	8.0
2018-03-08 00:41:00	ES	Futures	2976.27	2976.27	2976.0	2976.0	14.0
2018-03-08 00:42:00	ES	Futures	2976.27	2976.54	2976.0	2976.0	110.0
2018-03-08 00:43:00	ES	Futures	2976.0	2976.27	2976.0	2976.27	71.0
2018-03-08 00:44:00	ES	Futures	2976.27	2976.27	2976.27	2976.27	18.0
2018-03-08 00:45:00	ES	Futures	2976.27	2976.54	2976.0	2976.54	33.0
2018-03-08 00:46:00	ES	Futures	2976.54	2976.82	2976.54	2976.82	8.0
2018-03-08 00:47:00	ES	Futures	2976.82	2976.82	2976.54	2976.54	8.0
2018-03-08 00:48:00	ES	Futures	2976.82	2976.82	2976.82	2976.82	8.0
2018-03-08 00:49:00	ES	Futures	2976.54	2976.54	2976.27	2976.54	96.0

> showing 50 of 62,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time