PREVIEW / futures_1min / 2018-03-09

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-09.parquet
  size:    596 KB
  rows:    52,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-09 00:00:00	ES	Futures	2993.49	2993.49	2992.67	2992.94	115.0
2018-03-09 00:01:00	ES	Futures	2992.94	2993.22	2992.67	2992.94	113.0
2018-03-09 00:02:00	ES	Futures	2992.94	2992.94	2992.94	2992.94	22.0
2018-03-09 00:03:00	ES	Futures	2992.94	2992.94	2992.67	2992.67	50.0
2018-03-09 00:04:00	ES	Futures	2992.4	2992.4	2991.85	2991.85	52.0
2018-03-09 00:05:00	ES	Futures	2992.12	2992.12	2992.12	2992.12	20.0
2018-03-09 00:06:00	ES	Futures	2992.12	2992.4	2991.85	2992.12	73.0
2018-03-09 00:07:00	ES	Futures	2992.12	2992.12	2991.85	2992.12	44.0
2018-03-09 00:08:00	ES	Futures	2992.12	2992.12	2991.85	2991.85	63.0
2018-03-09 00:09:00	ES	Futures	2992.12	2992.67	2992.12	2992.12	37.0
2018-03-09 00:10:00	ES	Futures	2992.12	2992.4	2991.58	2991.58	63.0
2018-03-09 00:11:00	ES	Futures	2991.3	2991.85	2991.3	2991.58	55.0
2018-03-09 00:12:00	ES	Futures	2991.85	2991.85	2991.58	2991.58	24.0
2018-03-09 00:13:00	ES	Futures	2991.58	2991.58	2991.58	2991.58	11.0
2018-03-09 00:14:00	ES	Futures	2991.3	2992.4	2991.03	2991.85	142.0
2018-03-09 00:15:00	ES	Futures	2991.85	2991.85	2991.58	2991.58	64.0
2018-03-09 00:16:00	ES	Futures	2991.58	2991.58	2991.03	2991.03	45.0
2018-03-09 00:17:00	ES	Futures	2991.3	2991.85	2991.3	2991.85	66.0
2018-03-09 00:18:00	ES	Futures	2992.12	2992.12	2991.58	2991.58	40.0
2018-03-09 00:19:00	ES	Futures	2991.85	2991.85	2991.85	2991.85	24.0
2018-03-09 00:20:00	ES	Futures	2991.85	2992.4	2991.58	2992.4	112.0
2018-03-09 00:21:00	ES	Futures	2992.4	2993.76	2992.4	2993.76	150.0
2018-03-09 00:22:00	ES	Futures	2993.76	2993.76	2992.4	2992.4	167.0
2018-03-09 00:23:00	ES	Futures	2992.4	2992.67	2991.85	2991.85	58.0
2018-03-09 00:24:00	ES	Futures	2991.85	2992.67	2991.85	2991.85	91.0
2018-03-09 00:25:00	ES	Futures	2992.12	2992.12	2991.85	2992.12	19.0
2018-03-09 00:26:00	ES	Futures	2992.4	2992.4	2992.12	2992.12	9.0
2018-03-09 00:27:00	ES	Futures	2992.12	2992.67	2991.85	2992.4	65.0
2018-03-09 00:28:00	ES	Futures	2992.4	2992.67	2992.4	2992.67	23.0
2018-03-09 00:29:00	ES	Futures	2992.67	2992.67	2992.12	2992.67	105.0
2018-03-09 00:30:00	ES	Futures	2992.67	2993.49	2992.4	2993.49	52.0
2018-03-09 00:31:00	ES	Futures	2993.22	2993.22	2992.94	2992.94	7.0
2018-03-09 00:32:00	ES	Futures	2993.22	2993.22	2992.67	2992.94	18.0
2018-03-09 00:33:00	ES	Futures	2992.94	2993.49	2992.94	2993.49	37.0
2018-03-09 00:34:00	ES	Futures	2993.76	2993.76	2993.22	2993.22	26.0
2018-03-09 00:35:00	ES	Futures	2993.22	2993.76	2993.22	2993.76	58.0
2018-03-09 00:36:00	ES	Futures	2993.76	2994.04	2993.76	2994.04	76.0
2018-03-09 00:37:00	ES	Futures	2993.76	2993.76	2993.76	2993.76	68.0
2018-03-09 00:38:00	ES	Futures	2993.76	2994.04	2993.76	2994.04	39.0
2018-03-09 00:39:00	ES	Futures	2994.04	2994.31	2993.22	2993.22	167.0
2018-03-09 00:40:00	ES	Futures	2993.49	2993.49	2993.49	2993.49	46.0
2018-03-09 00:41:00	ES	Futures	2993.76	2993.76	2993.49	2993.49	41.0
2018-03-09 00:42:00	ES	Futures	2993.49	2993.49	2993.22	2993.49	40.0
2018-03-09 00:43:00	ES	Futures	2993.49	2993.49	2993.22	2993.22	17.0
2018-03-09 00:44:00	ES	Futures	2993.22	2993.49	2993.22	2993.22	16.0
2018-03-09 00:45:00	ES	Futures	2992.94	2993.22	2992.94	2993.22	27.0
2018-03-09 00:46:00	ES	Futures	2993.22	2993.22	2993.22	2993.22	8.0
2018-03-09 00:47:00	ES	Futures	2992.94	2992.94	2992.94	2992.94	5.0
2018-03-09 00:48:00	ES	Futures	2992.67	2992.94	2992.4	2992.94	18.0
2018-03-09 00:49:00	ES	Futures	2992.94	2993.22	2992.94	2993.22	26.0

> showing 50 of 52,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time