PREVIEW / futures_1min / 2018-03-12
file: by_date/futures_1min/2018/2018-03-12.parquet size: 565 KB rows: 51,978
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-03-12 00:00:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 37.0 |
| 2018-03-12 00:02:00 | ES | Futures | 3055.26 | 3055.53 | 3055.26 | 3055.26 | 31.0 |
| 2018-03-12 00:03:00 | ES | Futures | 3055.26 | 3055.26 | 3054.99 | 3054.99 | 28.0 |
| 2018-03-12 00:04:00 | ES | Futures | 3054.99 | 3054.99 | 3054.99 | 3054.99 | 9.0 |
| 2018-03-12 00:05:00 | ES | Futures | 3054.99 | 3055.26 | 3054.99 | 3055.26 | 128.0 |
| 2018-03-12 00:06:00 | ES | Futures | 3055.53 | 3055.53 | 3055.53 | 3055.53 | 37.0 |
| 2018-03-12 00:07:00 | ES | Futures | 3055.26 | 3055.53 | 3055.26 | 3055.53 | 47.0 |
| 2018-03-12 00:08:00 | ES | Futures | 3055.81 | 3055.81 | 3055.81 | 3055.81 | 5.0 |
| 2018-03-12 00:09:00 | ES | Futures | 3055.53 | 3055.81 | 3055.53 | 3055.53 | 13.0 |
| 2018-03-12 00:10:00 | ES | Futures | 3055.53 | 3055.53 | 3055.53 | 3055.53 | 23.0 |
| 2018-03-12 00:11:00 | ES | Futures | 3055.26 | 3055.26 | 3054.99 | 3054.99 | 11.0 |
| 2018-03-12 00:12:00 | ES | Futures | 3054.99 | 3054.99 | 3054.71 | 3054.99 | 65.0 |
| 2018-03-12 00:13:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 44.0 |
| 2018-03-12 00:14:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 47.0 |
| 2018-03-12 00:15:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 11.0 |
| 2018-03-12 00:16:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 3.0 |
| 2018-03-12 00:17:00 | ES | Futures | 3054.99 | 3055.26 | 3054.99 | 3055.26 | 15.0 |
| 2018-03-12 00:18:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 17.0 |
| 2018-03-12 00:19:00 | ES | Futures | 3055.26 | 3056.9 | 3055.26 | 3056.9 | 106.0 |
| 2018-03-12 00:20:00 | ES | Futures | 3056.9 | 3057.99 | 3056.08 | 3056.08 | 585.0 |
| 2018-03-12 00:21:00 | ES | Futures | 3056.08 | 3056.35 | 3055.81 | 3055.81 | 115.0 |
| 2018-03-12 00:22:00 | ES | Futures | 3055.81 | 3055.81 | 3055.26 | 3055.53 | 122.0 |
| 2018-03-12 00:23:00 | ES | Futures | 3055.53 | 3055.81 | 3055.53 | 3055.81 | 91.0 |
| 2018-03-12 00:24:00 | ES | Futures | 3055.81 | 3055.81 | 3055.81 | 3055.81 | 11.0 |
| 2018-03-12 00:25:00 | ES | Futures | 3055.53 | 3055.53 | 3055.53 | 3055.53 | 40.0 |
| 2018-03-12 00:26:00 | ES | Futures | 3055.26 | 3055.53 | 3055.26 | 3055.26 | 55.0 |
| 2018-03-12 00:27:00 | ES | Futures | 3055.26 | 3055.26 | 3054.99 | 3055.26 | 80.0 |
| 2018-03-12 00:29:00 | ES | Futures | 3055.26 | 3055.26 | 3054.99 | 3054.99 | 60.0 |
| 2018-03-12 00:30:00 | ES | Futures | 3054.99 | 3055.26 | 3054.99 | 3055.26 | 63.0 |
| 2018-03-12 00:31:00 | ES | Futures | 3055.26 | 3055.26 | 3055.26 | 3055.26 | 19.0 |
| 2018-03-12 00:32:00 | ES | Futures | 3054.99 | 3054.99 | 3054.17 | 3054.44 | 289.0 |
| 2018-03-12 00:33:00 | ES | Futures | 3054.44 | 3054.44 | 3053.35 | 3053.62 | 287.0 |
| 2018-03-12 00:34:00 | ES | Futures | 3053.35 | 3053.35 | 3052.53 | 3053.07 | 191.0 |
| 2018-03-12 00:35:00 | ES | Futures | 3053.07 | 3053.07 | 3052.53 | 3052.8 | 170.0 |
| 2018-03-12 00:36:00 | ES | Futures | 3053.07 | 3053.62 | 3052.8 | 3052.8 | 177.0 |
| 2018-03-12 00:37:00 | ES | Futures | 3052.8 | 3053.07 | 3052.53 | 3052.8 | 192.0 |
| 2018-03-12 00:38:00 | ES | Futures | 3052.53 | 3052.8 | 3052.25 | 3052.53 | 51.0 |
| 2018-03-12 00:39:00 | ES | Futures | 3052.53 | 3052.8 | 3052.53 | 3052.8 | 54.0 |
| 2018-03-12 00:40:00 | ES | Futures | 3053.07 | 3053.35 | 3052.53 | 3052.8 | 140.0 |
| 2018-03-12 00:41:00 | ES | Futures | 3052.8 | 3053.07 | 3052.53 | 3052.53 | 140.0 |
| 2018-03-12 00:42:00 | ES | Futures | 3052.53 | 3052.53 | 3052.53 | 3052.53 | 22.0 |
| 2018-03-12 00:43:00 | ES | Futures | 3052.25 | 3052.25 | 3051.71 | 3051.98 | 78.0 |
| 2018-03-12 00:44:00 | ES | Futures | 3051.98 | 3052.25 | 3051.98 | 3051.98 | 61.0 |
| 2018-03-12 00:45:00 | ES | Futures | 3051.71 | 3053.35 | 3051.71 | 3053.07 | 234.0 |
| 2018-03-12 00:46:00 | ES | Futures | 3053.07 | 3053.89 | 3053.07 | 3053.89 | 89.0 |
| 2018-03-12 00:47:00 | ES | Futures | 3053.89 | 3053.89 | 3053.62 | 3053.62 | 28.0 |
| 2018-03-12 00:48:00 | ES | Futures | 3053.62 | 3053.89 | 3053.62 | 3053.62 | 38.0 |
| 2018-03-12 00:49:00 | ES | Futures | 3053.62 | 3053.89 | 3053.35 | 3053.62 | 61.0 |
| 2018-03-12 00:50:00 | ES | Futures | 3053.89 | 3054.17 | 3053.35 | 3053.35 | 116.0 |
| 2018-03-12 00:51:00 | ES | Futures | 3053.62 | 3053.62 | 3053.35 | 3053.62 | 76.0 |
> showing 50 of 51,978 rows — these rows as CSV