PREVIEW / futures_1min / 2018-03-13

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-13.parquet
  size:    655 KB
  rows:    56,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-13 00:00:00	ES	Futures	3043.23	3043.51	3043.23	3043.51	30.0
2018-03-13 00:01:00	ES	Futures	3043.51	3043.78	3043.51	3043.51	36.0
2018-03-13 00:03:00	ES	Futures	3043.23	3043.51	3042.96	3043.23	43.0
2018-03-13 00:05:00	ES	Futures	3043.51	3043.51	3043.51	3043.51	28.0
2018-03-13 00:06:00	ES	Futures	3043.51	3043.78	3043.51	3043.78	65.0
2018-03-13 00:07:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	12.0
2018-03-13 00:09:00	ES	Futures	3043.51	3043.51	3043.23	3043.23	41.0
2018-03-13 00:10:00	ES	Futures	3043.51	3043.51	3043.51	3043.51	26.0
2018-03-13 00:12:00	ES	Futures	3043.51	3043.51	3043.23	3043.23	8.0
2018-03-13 00:13:00	ES	Futures	3043.23	3043.23	3043.23	3043.23	21.0
2018-03-13 00:14:00	ES	Futures	3043.51	3043.51	3043.51	3043.51	40.0
2018-03-13 00:15:00	ES	Futures	3043.51	3043.51	3043.51	3043.51	10.0
2018-03-13 00:16:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	19.0
2018-03-13 00:17:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	7.0
2018-03-13 00:18:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	19.0
2018-03-13 00:19:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	22.0
2018-03-13 00:22:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	8.0
2018-03-13 00:23:00	ES	Futures	3043.78	3044.05	3043.78	3044.05	10.0
2018-03-13 00:24:00	ES	Futures	3044.05	3044.05	3043.78	3043.78	25.0
2018-03-13 00:25:00	ES	Futures	3044.05	3044.05	3043.78	3044.05	5.0
2018-03-13 00:26:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	10.0
2018-03-13 00:28:00	ES	Futures	3043.78	3043.78	3043.78	3043.78	22.0
2018-03-13 00:30:00	ES	Futures	3044.05	3044.05	3044.05	3044.05	46.0
2018-03-13 00:31:00	ES	Futures	3044.33	3044.33	3044.33	3044.33	47.0
2018-03-13 00:32:00	ES	Futures	3044.33	3044.6	3044.05	3044.33	55.0
2018-03-13 00:33:00	ES	Futures	3044.33	3044.33	3044.33	3044.33	25.0
2018-03-13 00:34:00	ES	Futures	3044.33	3044.33	3044.33	3044.33	8.0
2018-03-13 00:35:00	ES	Futures	3044.6	3044.6	3044.6	3044.6	31.0
2018-03-13 00:36:00	ES	Futures	3044.6	3044.6	3044.33	3044.6	30.0
2018-03-13 00:37:00	ES	Futures	3044.87	3044.87	3044.6	3044.6	87.0
2018-03-13 00:38:00	ES	Futures	3044.6	3044.87	3044.6	3044.87	21.0
2018-03-13 00:39:00	ES	Futures	3044.87	3044.87	3044.87	3044.87	25.0
2018-03-13 00:40:00	ES	Futures	3044.6	3044.6	3044.33	3044.6	26.0
2018-03-13 00:41:00	ES	Futures	3044.33	3044.33	3044.33	3044.33	24.0
2018-03-13 00:42:00	ES	Futures	3044.33	3044.33	3044.33	3044.33	12.0
2018-03-13 00:43:00	ES	Futures	3044.33	3044.33	3044.33	3044.33	12.0
2018-03-13 00:44:00	ES	Futures	3044.33	3044.33	3043.78	3044.05	11.0
2018-03-13 00:45:00	ES	Futures	3044.05	3044.05	3044.05	3044.05	7.0
2018-03-13 00:46:00	ES	Futures	3044.05	3044.33	3044.05	3044.33	116.0
2018-03-13 00:47:00	ES	Futures	3044.33	3044.6	3044.33	3044.6	36.0
2018-03-13 00:48:00	ES	Futures	3044.87	3044.87	3044.87	3044.87	11.0
2018-03-13 00:49:00	ES	Futures	3044.87	3044.87	3044.87	3044.87	2.0
2018-03-13 00:50:00	ES	Futures	3044.87	3044.87	3044.6	3044.6	10.0
2018-03-13 00:51:00	ES	Futures	3044.6	3044.87	3044.6	3044.87	30.0
2018-03-13 00:52:00	ES	Futures	3044.6	3044.6	3044.6	3044.6	19.0
2018-03-13 00:53:00	ES	Futures	3044.87	3045.15	3044.87	3044.87	12.0
2018-03-13 00:54:00	ES	Futures	3045.15	3045.42	3045.15	3045.42	80.0
2018-03-13 00:55:00	ES	Futures	3045.42	3045.42	3045.42	3045.42	29.0
2018-03-13 00:56:00	ES	Futures	3045.15	3045.15	3044.87	3045.15	45.0
2018-03-13 00:57:00	ES	Futures	3044.87	3045.15	3044.87	3044.87	21.0

> showing 50 of 56,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time