PREVIEW / futures_1min / 2018-03-15

all futures 1-min files

  file:    by_date/futures_1min/2018/2018-03-15.parquet
  size:    664 KB
  rows:    61,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-15 00:00:00	ES	Futures	3010.99	3010.99	3010.45	3010.45	121.0
2018-03-15 00:01:00	ES	Futures	3010.45	3010.72	3010.18	3010.72	39.0
2018-03-15 00:02:00	ES	Futures	3010.45	3010.45	3010.18	3010.18	22.0
2018-03-15 00:03:00	ES	Futures	3009.9	3010.18	3009.63	3010.18	59.0
2018-03-15 00:04:00	ES	Futures	3010.18	3010.72	3010.18	3010.72	60.0
2018-03-15 00:05:00	ES	Futures	3010.72	3011.27	3010.72	3010.72	61.0
2018-03-15 00:06:00	ES	Futures	3010.72	3011.27	3010.72	3010.99	114.0
2018-03-15 00:07:00	ES	Futures	3010.72	3010.72	3010.18	3010.45	127.0
2018-03-15 00:08:00	ES	Futures	3010.45	3010.72	3010.45	3010.72	41.0
2018-03-15 00:09:00	ES	Futures	3010.45	3010.45	3010.18	3010.45	34.0
2018-03-15 00:10:00	ES	Futures	3010.45	3010.72	3010.18	3010.45	10.0
2018-03-15 00:11:00	ES	Futures	3010.72	3010.72	3010.18	3010.18	38.0
2018-03-15 00:12:00	ES	Futures	3010.18	3010.18	3010.18	3010.18	17.0
2018-03-15 00:13:00	ES	Futures	3010.18	3010.45	3010.18	3010.18	45.0
2018-03-15 00:14:00	ES	Futures	3010.18	3010.45	3010.18	3010.45	13.0
2018-03-15 00:15:00	ES	Futures	3010.18	3010.18	3010.18	3010.18	10.0
2018-03-15 00:16:00	ES	Futures	3010.18	3010.18	3009.9	3009.9	60.0
2018-03-15 00:17:00	ES	Futures	3009.9	3010.45	3009.9	3010.45	23.0
2018-03-15 00:18:00	ES	Futures	3010.18	3010.45	3010.18	3010.45	27.0
2018-03-15 00:19:00	ES	Futures	3010.45	3011.54	3010.18	3011.27	113.0
2018-03-15 00:20:00	ES	Futures	3011.27	3011.54	3010.99	3011.54	53.0
2018-03-15 00:21:00	ES	Futures	3011.27	3011.27	3010.45	3010.72	69.0
2018-03-15 00:22:00	ES	Futures	3010.72	3010.72	3010.45	3010.45	17.0
2018-03-15 00:23:00	ES	Futures	3010.18	3010.72	3010.18	3010.72	69.0
2018-03-15 00:24:00	ES	Futures	3010.45	3010.45	3009.9	3009.9	19.0
2018-03-15 00:25:00	ES	Futures	3010.18	3010.45	3010.18	3010.45	19.0
2018-03-15 00:26:00	ES	Futures	3010.45	3010.72	3010.45	3010.72	7.0
2018-03-15 00:28:00	ES	Futures	3010.72	3010.99	3010.72	3010.99	65.0
2018-03-15 00:29:00	ES	Futures	3011.27	3011.27	3010.72	3010.72	12.0
2018-03-15 00:30:00	ES	Futures	3010.72	3010.72	3010.72	3010.72	19.0
2018-03-15 00:31:00	ES	Futures	3010.72	3011.54	3010.72	3010.99	62.0
2018-03-15 00:32:00	ES	Futures	3011.27	3011.81	3011.27	3011.81	90.0
2018-03-15 00:33:00	ES	Futures	3011.54	3011.81	3011.27	3011.54	37.0
2018-03-15 00:34:00	ES	Futures	3011.27	3011.27	3010.99	3010.99	27.0
2018-03-15 00:35:00	ES	Futures	3010.99	3010.99	3010.72	3010.72	19.0
2018-03-15 00:36:00	ES	Futures	3010.99	3010.99	3010.99	3010.99	13.0
2018-03-15 00:37:00	ES	Futures	3010.99	3010.99	3010.72	3010.72	12.0
2018-03-15 00:38:00	ES	Futures	3010.99	3011.27	3010.99	3010.99	29.0
2018-03-15 00:39:00	ES	Futures	3010.99	3010.99	3010.99	3010.99	11.0
2018-03-15 00:40:00	ES	Futures	3010.99	3010.99	3010.72	3010.99	14.0
2018-03-15 00:41:00	ES	Futures	3010.72	3010.99	3010.72	3010.72	25.0
2018-03-15 00:42:00	ES	Futures	3010.72	3010.99	3010.45	3010.45	68.0
2018-03-15 00:43:00	ES	Futures	3010.45	3010.72	3010.45	3010.72	16.0
2018-03-15 00:44:00	ES	Futures	3010.72	3010.72	3010.72	3010.72	17.0
2018-03-15 00:45:00	ES	Futures	3010.99	3010.99	3010.45	3010.99	67.0
2018-03-15 00:46:00	ES	Futures	3010.72	3010.72	3010.45	3010.72	15.0
2018-03-15 00:47:00	ES	Futures	3010.72	3010.99	3010.72	3010.99	13.0
2018-03-15 00:48:00	ES	Futures	3010.72	3010.72	3010.45	3010.72	14.0
2018-03-15 00:49:00	ES	Futures	3010.72	3010.72	3010.45	3010.45	28.0
2018-03-15 00:50:00	ES	Futures	3010.45	3010.45	3010.18	3010.18	19.0

> showing 50 of 61,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time